2017-09-28T19:46:03.735Z|I-OCEAN7-304-0616641| 24.57 14.749 39.865 32.434 1503.2811 19:48:51.36M 2017-09-28T19:46:08.797Z|I-OCEAN7-304-0616641| 24.58 14.749 39.898 32.463 1503.3162 19:48:56.43M 2017-09-28T19:46:13.865Z|I-OCEAN7-304-0616641| 24.58 14.750 39.848 32.417 1503.2634 19:49:01.49M 2017-09-28T19:46:18.929Z|I-OCEAN7-304-0616641| 24.58 14.750 39.820 32.392 1503.2339 19:49:06.55M 2017-09-28T19:46:23.996Z|I-OCEAN7-304-0616641| 24.58 14.749 39.853 32.423 1503.2687 19:49:11.62M 2017-09-28T19:46:29.058Z|I-OCEAN7-304-0616641| 24.62 14.749 39.786 32.362 1503.1971 19:49:16.68M 2017-09-28T19:46:34.126Z|I-OCEAN7-304-0616641| 24.57 14.749 39.786 32.362 1503.1965 19:49:21.74M 2017-09-28T19:46:39.188Z|I-OCEAN7-304-0616641| 24.62 14.749 39.845 32.415 1503.2593 19:49:26.81M 2017-09-28T19:46:44.253Z|I-OCEAN7-304-0616641| 24.62 14.749 39.913 32.477 1503.3322 19:49:31.87M 2017-09-28T19:46:49.319Z|I-OCEAN7-304-0616641| 24.65 14.747 39.914 32.479 1503.3279 19:49:36.93M 2017-09-28T19:46:54.384Z|I-OCEAN7-304-0616641| 24.61 14.747 39.953 32.515 1503.3694 19:49:42.02M 2017-09-28T19:46:59.448Z|I-OCEAN7-304-0616641| 24.59 14.748 39.931 32.494 1503.3467 19:49:47.08M