2017-09-28T19:36:02.335Z|I-OCEAN7-304-0616641| 24.53 14.749 39.974 32.532 1503.3949 19:38:49.93M 2017-09-28T19:36:07.397Z|I-OCEAN7-304-0616641| 24.57 14.749 40.023 32.576 1503.4470 19:38:55.00M 2017-09-28T19:36:12.463Z|I-OCEAN7-304-0616641| 24.50 14.749 40.028 32.582 1503.4518 19:39:00.06M 2017-09-28T19:36:17.530Z|I-OCEAN7-304-0616641| 24.50 14.749 39.999 32.555 1503.4203 19:39:05.13M 2017-09-28T19:36:22.592Z|I-OCEAN7-304-0616641| 24.56 14.749 40.024 32.578 1503.4473 19:39:10.19M 2017-09-28T19:36:27.659Z|I-OCEAN7-304-0616641| 24.47 14.749 40.135 32.678 1503.5631 19:39:15.26M 2017-09-28T19:36:32.723Z|I-OCEAN7-304-0616641| 24.52 14.749 40.101 32.648 1503.5284 19:39:20.32M 2017-09-28T19:36:37.786Z|I-OCEAN7-304-0616641| 24.48 14.747 40.014 32.570 1503.4307 19:39:25.38M 2017-09-28T19:36:42.851Z|I-OCEAN7-304-0616641| 24.50 14.747 39.943 32.506 1503.3561 19:39:30.45M 2017-09-28T19:36:47.913Z|I-OCEAN7-304-0616641| 24.56 14.747 39.902 32.469 1503.3132 19:39:35.51M 2017-09-28T19:36:52.981Z|I-OCEAN7-304-0616641| 24.56 14.746 39.902 32.470 1503.3134 19:39:40.57M 2017-09-28T19:36:58.046Z|I-OCEAN7-304-0616641| 24.56 14.746 39.953 32.516 1503.3669 19:39:45.64M