2017-09-28T19:20:02.380Z|I-OCEAN7-304-0616641|  24.49  14.743  40.412  32.935 1503.8433 19:22:49.91M
2017-09-28T19:20:07.446Z|I-OCEAN7-304-0616641|  24.49  14.742  40.387  32.913 1503.8160 19:22:54.97M
2017-09-28T19:20:12.511Z|I-OCEAN7-304-0616641|  24.49  14.742  40.324  32.856 1503.7495 19:23:00.06M
2017-09-28T19:20:17.575Z|I-OCEAN7-304-0616641|  24.49  14.742  40.257  32.796 1503.6782 19:23:05.12M
2017-09-28T19:20:22.640Z|I-OCEAN7-304-0616641|  24.49  14.741  40.291  32.826 1503.7122 19:23:10.19M
2017-09-28T19:20:27.707Z|I-OCEAN7-304-0616641|  24.51  14.741  40.299  32.834 1503.7214 19:23:15.25M
2017-09-28T19:20:32.769Z|I-OCEAN7-304-0616641|  24.42  14.742  40.286  32.822 1503.7061 19:23:20.32M
2017-09-28T19:20:37.835Z|I-OCEAN7-304-0616641|  24.44  14.742  40.260  32.798 1503.6792 19:23:25.38M
2017-09-28T19:20:42.897Z|I-OCEAN7-304-0616641|  24.50  14.742  40.173  32.719 1503.5896 19:23:30.44M
2017-09-28T19:20:47.964Z|I-OCEAN7-304-0616641|  24.51  14.742  40.082  32.636 1503.4937 19:23:35.50M
2017-09-28T19:20:53.025Z|I-OCEAN7-304-0616641|  24.50  14.742  40.112  32.663 1503.5255 19:23:40.57M
2017-09-28T19:20:58.090Z|I-OCEAN7-304-0616641|  24.50  14.743  40.112  32.663 1503.5260 19:23:45.63M