2017-09-28T19:18:01.350Z|I-OCEAN7-304-0616641|  24.45  14.743  40.049  32.605 1503.4585 19:20:48.87M
2017-09-28T19:18:06.414Z|I-OCEAN7-304-0616641|  24.53  14.743  40.000  32.561 1503.4078 19:20:53.94M
2017-09-28T19:18:11.218Z|I-OCEAN7-304-0616641|  24.49  14.742  40.038  32.596 1503.4469 19:20:59.02M
2017-09-28T19:18:16.281Z|I-OCEAN7-304-0616641|  24.49  14.742  39.933  32.501 1503.3358 19:21:03.81M
2017-09-28T19:18:21.349Z|I-OCEAN7-304-0616641|  24.48  14.742  39.934  32.502 1503.3362 19:21:08.87M
2017-09-28T19:18:26.414Z|I-OCEAN7-304-0616641|  24.40  14.742  39.928  32.496 1503.3289 19:21:13.94M
2017-09-28T19:18:31.478Z|I-OCEAN7-304-0616641|  24.48  14.742  39.887  32.459 1503.2874 19:21:19.02M
2017-09-28T19:18:36.543Z|I-OCEAN7-304-0616641|  24.50  14.743  40.100  32.652 1503.5125 19:21:24.08M
2017-09-28T19:18:41.606Z|I-OCEAN7-304-0616641|  24.45  14.742  40.201  32.744 1503.6187 19:21:29.15M
2017-09-28T19:18:46.672Z|I-OCEAN7-304-0616641|  24.47  14.742  40.190  32.734 1503.6071 19:21:34.21M
2017-09-28T19:18:51.735Z|I-OCEAN7-304-0616641|  24.48  14.742  40.201  32.745 1503.6191 19:21:39.28M
2017-09-28T19:18:56.801Z|I-OCEAN7-304-0616641|  24.48  14.742  40.322  32.854 1503.7478 19:21:44.34M