2017-09-28T19:18:01.350Z|I-OCEAN7-304-0616641| 24.45 14.743 40.049 32.605 1503.4585 19:20:48.87M 2017-09-28T19:18:06.414Z|I-OCEAN7-304-0616641| 24.53 14.743 40.000 32.561 1503.4078 19:20:53.94M 2017-09-28T19:18:11.218Z|I-OCEAN7-304-0616641| 24.49 14.742 40.038 32.596 1503.4469 19:20:59.02M 2017-09-28T19:18:16.281Z|I-OCEAN7-304-0616641| 24.49 14.742 39.933 32.501 1503.3358 19:21:03.81M 2017-09-28T19:18:21.349Z|I-OCEAN7-304-0616641| 24.48 14.742 39.934 32.502 1503.3362 19:21:08.87M 2017-09-28T19:18:26.414Z|I-OCEAN7-304-0616641| 24.40 14.742 39.928 32.496 1503.3289 19:21:13.94M 2017-09-28T19:18:31.478Z|I-OCEAN7-304-0616641| 24.48 14.742 39.887 32.459 1503.2874 19:21:19.02M 2017-09-28T19:18:36.543Z|I-OCEAN7-304-0616641| 24.50 14.743 40.100 32.652 1503.5125 19:21:24.08M 2017-09-28T19:18:41.606Z|I-OCEAN7-304-0616641| 24.45 14.742 40.201 32.744 1503.6187 19:21:29.15M 2017-09-28T19:18:46.672Z|I-OCEAN7-304-0616641| 24.47 14.742 40.190 32.734 1503.6071 19:21:34.21M 2017-09-28T19:18:51.735Z|I-OCEAN7-304-0616641| 24.48 14.742 40.201 32.745 1503.6191 19:21:39.28M 2017-09-28T19:18:56.801Z|I-OCEAN7-304-0616641| 24.48 14.742 40.322 32.854 1503.7478 19:21:44.34M