2017-09-28T19:01:04.384Z|I-OCEAN7-304-0616641| 24.37 14.737 40.341 32.875 1503.7544 19:03:51.85M 2017-09-28T19:01:09.191Z|I-OCEAN7-304-0616641| 24.37 14.737 40.401 32.930 1503.8174 19:03:56.91M 2017-09-28T19:01:14.254Z|I-OCEAN7-304-0616641| 24.35 14.737 40.344 32.879 1503.7562 19:04:01.72M 2017-09-28T19:01:19.318Z|I-OCEAN7-304-0616641| 24.44 14.737 40.272 32.813 1503.6808 19:04:06.78M 2017-09-28T19:01:24.385Z|I-OCEAN7-304-0616641| 24.42 14.736 40.240 32.784 1503.6464 19:04:11.84M 2017-09-28T19:01:29.448Z|I-OCEAN7-304-0616641| 24.36 14.736 40.054 32.616 1503.4476 19:04:16.91M 2017-09-28T19:01:34.515Z|I-OCEAN7-304-0616641| 24.36 14.736 40.090 32.648 1503.4856 19:04:21.97M 2017-09-28T19:01:39.577Z|I-OCEAN7-304-0616641| 24.42 14.736 40.065 32.625 1503.4602 19:04:27.06M 2017-09-28T19:01:44.643Z|I-OCEAN7-304-0616641| 24.43 14.736 40.054 32.616 1503.4486 19:04:32.12M 2017-09-28T19:01:49.709Z|I-OCEAN7-304-0616641| 24.43 14.736 40.052 32.614 1503.4467 19:04:37.18M 2017-09-28T19:01:54.772Z|I-OCEAN7-304-0616641| 24.39 14.737 39.991 32.558 1503.3827 19:04:42.25M 2017-09-28T19:01:59.837Z|I-OCEAN7-304-0616641| 24.46 14.737 40.000 32.566 1503.3931 19:04:47.31M