2017-09-28T19:01:04.384Z|I-OCEAN7-304-0616641|  24.37  14.737  40.341  32.875 1503.7544 19:03:51.85M
2017-09-28T19:01:09.191Z|I-OCEAN7-304-0616641|  24.37  14.737  40.401  32.930 1503.8174 19:03:56.91M
2017-09-28T19:01:14.254Z|I-OCEAN7-304-0616641|  24.35  14.737  40.344  32.879 1503.7562 19:04:01.72M
2017-09-28T19:01:19.318Z|I-OCEAN7-304-0616641|  24.44  14.737  40.272  32.813 1503.6808 19:04:06.78M
2017-09-28T19:01:24.385Z|I-OCEAN7-304-0616641|  24.42  14.736  40.240  32.784 1503.6464 19:04:11.84M
2017-09-28T19:01:29.448Z|I-OCEAN7-304-0616641|  24.36  14.736  40.054  32.616 1503.4476 19:04:16.91M
2017-09-28T19:01:34.515Z|I-OCEAN7-304-0616641|  24.36  14.736  40.090  32.648 1503.4856 19:04:21.97M
2017-09-28T19:01:39.577Z|I-OCEAN7-304-0616641|  24.42  14.736  40.065  32.625 1503.4602 19:04:27.06M
2017-09-28T19:01:44.643Z|I-OCEAN7-304-0616641|  24.43  14.736  40.054  32.616 1503.4486 19:04:32.12M
2017-09-28T19:01:49.709Z|I-OCEAN7-304-0616641|  24.43  14.736  40.052  32.614 1503.4467 19:04:37.18M
2017-09-28T19:01:54.772Z|I-OCEAN7-304-0616641|  24.39  14.737  39.991  32.558 1503.3827 19:04:42.25M
2017-09-28T19:01:59.837Z|I-OCEAN7-304-0616641|  24.46  14.737  40.000  32.566 1503.3931 19:04:47.31M