2017-09-28T18:59:02.834Z|I-OCEAN7-304-0616641|  24.42  14.739  39.888  32.463 1503.2795 19:01:50.30M
2017-09-28T18:59:07.897Z|I-OCEAN7-304-0616641|  24.34  14.739  39.888  32.463 1503.2794 19:01:55.36M
2017-09-28T18:59:12.962Z|I-OCEAN7-304-0616641|  24.39  14.740  39.901  32.474 1503.2948 19:02:00.42M
2017-09-28T18:59:18.029Z|I-OCEAN7-304-0616641|  24.39  14.740  39.851  32.428 1503.2421 19:02:05.49M
2017-09-28T18:59:23.091Z|I-OCEAN7-304-0616641|  24.35  14.740  39.777  32.361 1503.1631 19:02:10.55M
2017-09-28T18:59:28.156Z|I-OCEAN7-304-0616641|  24.37  14.741  39.827  32.406 1503.2179 19:02:15.61M
2017-09-28T18:59:33.221Z|I-OCEAN7-304-0616641|  24.40  14.741  39.856  32.432 1503.2500 19:02:20.68M
2017-09-28T18:59:38.284Z|I-OCEAN7-304-0616641|  24.40  14.741  40.095  32.649 1503.5040 19:02:25.74M
2017-09-28T18:59:43.351Z|I-OCEAN7-304-0616641|  24.39  14.741  40.089  32.643 1503.4977 19:02:30.80M
2017-09-28T18:59:48.414Z|I-OCEAN7-304-0616641|  24.38  14.741  40.151  32.700 1503.5624 19:02:35.87M
2017-09-28T18:59:53.480Z|I-OCEAN7-304-0616641|  24.37  14.741  40.152  32.700 1503.5625 19:02:40.93M
2017-09-28T18:59:58.545Z|I-OCEAN7-304-0616641|  24.36  14.741  40.218  32.761 1503.6324 19:02:46.02M