2017-09-28T18:56:00.506Z|I-OCEAN7-304-0616641|  24.38  14.737  39.792  32.378 1503.1727 18:58:47.94M
2017-09-28T18:56:05.570Z|I-OCEAN7-304-0616641|  24.44  14.736  39.763  32.351 1503.1410 18:58:53.03M
2017-09-28T18:56:10.634Z|I-OCEAN7-304-0616641|  24.39  14.736  39.787  32.373 1503.1650 18:58:58.09M
2017-09-28T18:56:15.700Z|I-OCEAN7-304-0616641|  24.40  14.736  39.851  32.431 1503.2334 18:59:03.15M
2017-09-28T18:56:20.763Z|I-OCEAN7-304-0616641|  24.36  14.737  39.885  32.462 1503.2698 18:59:08.22M
2017-09-28T18:56:25.829Z|I-OCEAN7-304-0616641|  24.36  14.737  39.815  32.398 1503.1971 18:59:13.28M
2017-09-28T18:56:30.894Z|I-OCEAN7-304-0616641|  24.36  14.738  39.792  32.377 1503.1740 18:59:18.35M
2017-09-28T18:56:35.957Z|I-OCEAN7-304-0616641|  24.36  14.738  39.732  32.323 1503.1112 18:59:23.41M
2017-09-28T18:56:41.024Z|I-OCEAN7-304-0616641|  24.32  14.738  39.733  32.323 1503.1108 18:59:28.47M
2017-09-28T18:56:46.088Z|I-OCEAN7-304-0616641|  24.37  14.738  39.802  32.385 1503.1851 18:59:33.54M
2017-09-28T18:56:51.152Z|I-OCEAN7-304-0616641|  24.35  14.738  39.720  32.311 1503.0992 18:59:38.60M
2017-09-28T18:56:56.229Z|I-OCEAN7-304-0616641|  24.36  14.738  39.777  32.362 1503.1593 18:59:43.66M