2017-09-28T18:52:03.248Z|I-OCEAN7-304-0616641|  24.34  14.735  39.785  32.372 1503.1609 18:54:50.67M
2017-09-28T18:52:08.312Z|I-OCEAN7-304-0616641|  24.38  14.735  39.757  32.347 1503.1321 18:54:55.74M
2017-09-28T18:52:13.114Z|I-OCEAN7-304-0616641|  24.33  14.736  39.788  32.375 1503.1647 18:55:00.80M
2017-09-28T18:52:18.180Z|I-OCEAN7-304-0616641|  24.35  14.736  39.767  32.356 1503.1429 18:55:05.61M
2017-09-28T18:52:23.245Z|I-OCEAN7-304-0616641|  24.38  14.735  39.767  32.356 1503.1428 18:55:10.67M
2017-09-28T18:52:28.311Z|I-OCEAN7-304-0616641|  24.39  14.735  39.669  32.267 1503.0388 18:55:15.74M
2017-09-28T18:52:33.374Z|I-OCEAN7-304-0616641|  24.35  14.734  39.754  32.345 1503.1266 18:55:20.80M
2017-09-28T18:52:38.441Z|I-OCEAN7-304-0616641|  24.35  14.735  39.719  32.313 1503.0895 18:55:25.86M
2017-09-28T18:52:43.504Z|I-OCEAN7-304-0616641|  24.40  14.735  39.753  32.344 1503.1261 18:55:30.93M
2017-09-28T18:52:48.569Z|I-OCEAN7-304-0616641|  24.35  14.734  39.746  32.337 1503.1176 18:55:36.01M
2017-09-28T18:52:53.637Z|I-OCEAN7-304-0616641|  24.35  14.735  39.794  32.381 1503.1692 18:55:41.08M
2017-09-28T18:52:58.697Z|I-OCEAN7-304-0616641|  24.35  14.735  39.733  32.325 1503.1050 18:55:46.14M