2017-09-28T18:50:01.956Z|I-OCEAN7-304-0616641|  24.33  14.735  39.791  32.378 1503.1663 18:52:49.38M
2017-09-28T18:50:07.020Z|I-OCEAN7-304-0616641|  24.41  14.735  39.763  32.352 1503.1381 18:52:54.45M
2017-09-28T18:50:12.084Z|I-OCEAN7-304-0616641|  24.36  14.735  39.838  32.421 1503.2178 18:52:59.51M
2017-09-28T18:50:17.150Z|I-OCEAN7-304-0616641|  24.38  14.735  39.838  32.420 1503.2175 18:53:04.57M
2017-09-28T18:50:22.214Z|I-OCEAN7-304-0616641|  24.39  14.735  39.874  32.453 1503.2567 18:53:09.64M
2017-09-28T18:50:27.278Z|I-OCEAN7-304-0616641|  24.35  14.736  39.843  32.425 1503.2233 18:53:14.70M
2017-09-28T18:50:32.344Z|I-OCEAN7-304-0616641|  24.35  14.736  39.834  32.417 1503.2142 18:53:19.76M
2017-09-28T18:50:37.409Z|I-OCEAN7-304-0616641|  24.34  14.736  39.924  32.497 1503.3091 18:53:24.83M
2017-09-28T18:50:42.470Z|I-OCEAN7-304-0616641|  24.41  14.736  39.946  32.518 1503.3339 18:53:29.89M
2017-09-28T18:50:47.538Z|I-OCEAN7-304-0616641|  24.35  14.736  39.947  32.519 1503.3334 18:53:34.95M
2017-09-28T18:50:52.603Z|I-OCEAN7-304-0616641|  24.33  14.736  39.864  32.443 1503.2451 18:53:40.04M
2017-09-28T18:50:57.666Z|I-OCEAN7-304-0616641|  24.38  14.735  39.894  32.471 1503.2760 18:53:45.10M