2017-09-28T18:48:00.664Z|I-OCEAN7-304-0616641|  24.30  14.737  40.011  32.577 1503.4026 18:50:48.09M
2017-09-28T18:48:05.727Z|I-OCEAN7-304-0616641|  24.35  14.737  39.869  32.447 1503.2527 18:50:53.15M
2017-09-28T18:48:10.794Z|I-OCEAN7-304-0616641|  24.34  14.737  39.994  32.561 1503.3861 18:50:58.21M
2017-09-28T18:48:15.858Z|I-OCEAN7-304-0616641|  24.31  14.737  40.170  32.721 1503.5720 18:51:03.28M
2017-09-28T18:48:20.921Z|I-OCEAN7-304-0616641|  24.35  14.737  40.088  32.645 1503.4856 18:51:08.34M
2017-09-28T18:48:25.987Z|I-OCEAN7-304-0616641|  24.36  14.738  40.127  32.681 1503.5283 18:51:13.41M
2017-09-28T18:48:31.052Z|I-OCEAN7-304-0616641|  24.36  14.738  39.970  32.538 1503.3617 18:51:18.47M
2017-09-28T18:48:36.113Z|I-OCEAN7-304-0616641|  24.36  14.737  39.901  32.476 1503.2888 18:51:23.53M
2017-09-28T18:48:41.180Z|I-OCEAN7-304-0616641|  24.36  14.737  39.860  32.439 1503.2450 18:51:28.59M
2017-09-28T18:48:46.247Z|I-OCEAN7-304-0616641|  24.36  14.737  39.905  32.480 1503.2917 18:51:33.66M
2017-09-28T18:48:51.310Z|I-OCEAN7-304-0616641|  24.31  14.737  39.862  32.441 1503.2452 18:51:38.73M
2017-09-28T18:48:56.376Z|I-OCEAN7-304-0616641|  24.30  14.736  39.832  32.415 1503.2128 18:51:43.79M