2017-09-28T18:43:02.364Z|I-OCEAN7-304-0616641|  24.29  14.739  40.023  32.586 1503.4199 18:45:49.76M
2017-09-28T18:43:07.430Z|I-OCEAN7-304-0616641|  24.31  14.739  40.022  32.584 1503.4183 18:45:54.82M
2017-09-28T18:43:12.495Z|I-OCEAN7-304-0616641|  24.31  14.738  40.003  32.568 1503.3972 18:45:59.89M
2017-09-28T18:43:17.560Z|I-OCEAN7-304-0616641|  24.35  14.738  39.984  32.551 1503.3778 18:46:04.95M
2017-09-28T18:43:22.651Z|I-OCEAN7-304-0616641|  24.35  14.738  40.005  32.570 1503.4005 18:46:10.03M
2017-09-28T18:43:27.690Z|I-OCEAN7-304-0616641|  24.35  14.738  40.121  32.675 1503.5223 18:46:15.10M
2017-09-28T18:43:32.754Z|I-OCEAN7-304-0616641|  24.35  14.738  40.097  32.653 1503.4963 18:46:20.16M
2017-09-28T18:43:37.819Z|I-OCEAN7-304-0616641|  24.31  14.738  40.195  32.743 1503.5997 18:46:25.23M
2017-09-28T18:43:42.883Z|I-OCEAN7-304-0616641|  24.31  14.738  40.102  32.658 1503.5012 18:46:30.29M
2017-09-28T18:43:47.947Z|I-OCEAN7-304-0616641|  24.31  14.737  40.036  32.598 1503.4304 18:46:35.35M
2017-09-28T18:43:53.010Z|I-OCEAN7-304-0616641|  24.31  14.737  40.068  32.627 1503.4640 18:46:40.41M
2017-09-28T18:43:58.078Z|I-OCEAN7-304-0616641|  24.37  14.738  40.060  32.620 1503.4569 18:46:45.48M