2017-09-28T18:37:03.813Z|I-OCEAN7-304-0616641|  24.26  14.745  40.053  32.608 1503.4644 18:39:51.20M
2017-09-28T18:37:08.876Z|I-OCEAN7-304-0616641|  24.26  14.745  40.208  32.748 1503.6300 18:39:56.26M
2017-09-28T18:37:13.942Z|I-OCEAN7-304-0616641|  24.26  14.746  40.209  32.749 1503.6312 18:40:01.32M
2017-09-28T18:37:19.005Z|I-OCEAN7-304-0616641|  24.26  14.746  40.209  32.748 1503.6322 18:40:06.39M
2017-09-28T18:37:24.072Z|I-OCEAN7-304-0616641|  24.25  14.746  40.135  32.681 1503.5548 18:40:11.45M
2017-09-28T18:37:29.135Z|I-OCEAN7-304-0616641|  24.25  14.746  40.136  32.681 1503.5553 18:40:16.52M
2017-09-28T18:37:34.201Z|I-OCEAN7-304-0616641|  24.25  14.747  40.096  32.645 1503.5138 18:40:21.58M
2017-09-28T18:37:39.264Z|I-OCEAN7-304-0616641|  24.25  14.747  40.034  32.589 1503.4481 18:40:26.64M
2017-09-28T18:37:44.330Z|I-OCEAN7-304-0616641|  24.25  14.746  40.034  32.589 1503.4474 18:40:31.70M
2017-09-28T18:37:49.395Z|I-OCEAN7-304-0616641|  24.25  14.746  40.005  32.563 1503.4164 18:40:36.77M
2017-09-28T18:37:54.459Z|I-OCEAN7-304-0616641|  24.25  14.746  39.995  32.554 1503.4049 18:40:41.83M
2017-09-28T18:37:59.526Z|I-OCEAN7-304-0616641|  24.25  14.746  39.978  32.539 1503.3867 18:40:46.90M