2017-09-28T18:35:02.259Z|I-OCEAN7-304-0616641|  24.29  14.751  40.012  32.566 1503.4355 18:37:49.63M
2017-09-28T18:35:07.325Z|I-OCEAN7-304-0616641|  24.29  14.750  40.056  32.606 1503.4800 18:37:54.69M
2017-09-28T18:35:12.389Z|I-OCEAN7-304-0616641|  24.28  14.750  40.056  32.606 1503.4789 18:37:59.75M
2017-09-28T18:35:17.453Z|I-OCEAN7-304-0616641|  24.27  14.750  40.045  32.596 1503.4673 18:38:04.82M
2017-09-28T18:35:22.517Z|I-OCEAN7-304-0616641|  24.27  14.749  40.064  32.614 1503.4863 18:38:09.88M
2017-09-28T18:35:27.583Z|I-OCEAN7-304-0616641|  24.26  14.749  40.009  32.564 1503.4268 18:38:14.94M
2017-09-28T18:35:32.647Z|I-OCEAN7-304-0616641|  24.27  14.748  39.998  32.555 1503.4139 18:38:20.03M
2017-09-28T18:35:37.713Z|I-OCEAN7-304-0616641|  24.26  14.748  39.997  32.554 1503.4124 18:38:25.09M
2017-09-28T18:35:42.777Z|I-OCEAN7-304-0616641|  24.27  14.748  40.014  32.569 1503.4296 18:38:30.16M
2017-09-28T18:35:47.843Z|I-OCEAN7-304-0616641|  24.36  14.744  40.111  32.661 1503.5265 18:38:35.22M
2017-09-28T18:35:52.908Z|I-OCEAN7-304-0616641|  24.35  14.744  40.043  32.599 1503.4526 18:38:40.29M
2017-09-28T18:35:57.972Z|I-OCEAN7-304-0616641|  24.28  14.743  40.065  32.619 1503.4740 18:38:45.35M