2017-09-28T18:28:02.673Z|I-OCEAN7-304-0616641|  24.23  14.754  39.865  32.429 1503.2861 18:30:50.03M
2017-09-28T18:28:07.475Z|I-OCEAN7-304-0616641|  24.24  14.755  39.911  32.471 1503.3356 18:30:55.09M
2017-09-28T18:28:12.538Z|I-OCEAN7-304-0616641|  24.24  14.755  39.952  32.508 1503.3798 18:30:59.88M
2017-09-28T18:28:17.605Z|I-OCEAN7-304-0616641|  24.25  14.755  40.008  32.558 1503.4388 18:31:04.94M
2017-09-28T18:28:22.670Z|I-OCEAN7-304-0616641|  24.23  14.754  40.015  32.565 1503.4447 18:31:10.03M
2017-09-28T18:28:27.732Z|I-OCEAN7-304-0616641|  24.23  14.754  39.943  32.500 1503.3684 18:31:15.09M
2017-09-28T18:28:32.799Z|I-OCEAN7-304-0616641|  24.23  14.754  39.954  32.510 1503.3788 18:31:20.15M
2017-09-28T18:28:37.862Z|I-OCEAN7-304-0616641|  24.26  14.754  39.989  32.542 1503.4166 18:31:25.22M
2017-09-28T18:28:42.927Z|I-OCEAN7-304-0616641|  24.26  14.754  39.932  32.490 1503.3566 18:31:30.28M
2017-09-28T18:28:47.991Z|I-OCEAN7-304-0616641|  24.26  14.754  39.910  32.470 1503.3333 18:31:35.34M
2017-09-28T18:28:53.056Z|I-OCEAN7-304-0616641|  24.27  14.754  40.104  32.646 1503.5381 18:31:40.41M
2017-09-28T18:28:58.122Z|I-OCEAN7-304-0616641|  24.27  14.754  40.076  32.621 1503.5092 18:31:45.47M