2017-09-28T18:24:04.891Z|I-OCEAN7-304-0616641|  24.23  14.755  40.012  32.562 1503.4426 18:26:52.23M
2017-09-28T18:24:09.955Z|I-OCEAN7-304-0616641|  24.23  14.755  40.033  32.581 1503.4647 18:26:57.29M
2017-09-28T18:24:15.020Z|I-OCEAN7-304-0616641|  24.15  14.754  40.033  32.581 1503.4624 18:27:02.35M
2017-09-28T18:24:20.084Z|I-OCEAN7-304-0616641|  24.15  14.754  39.977  32.531 1503.4032 18:27:07.42M
2017-09-28T18:24:25.149Z|I-OCEAN7-304-0616641|  24.15  14.754  39.978  32.531 1503.4036 18:27:12.48M
2017-09-28T18:24:30.213Z|I-OCEAN7-304-0616641|  24.18  14.754  39.977  32.532 1503.4031 18:27:17.55M
2017-09-28T18:24:35.279Z|I-OCEAN7-304-0616641|  24.18  14.754  39.970  32.525 1503.3953 18:27:22.61M
2017-09-28T18:24:40.368Z|I-OCEAN7-304-0616641|  24.18  14.753  39.914  32.475 1503.3354 18:27:27.67M
2017-09-28T18:24:45.408Z|I-OCEAN7-304-0616641|  24.24  14.753  39.862  32.427 1503.2802 18:27:32.74M
2017-09-28T18:24:50.473Z|I-OCEAN7-304-0616641|  24.24  14.753  39.885  32.449 1503.3051 18:27:37.80M
2017-09-28T18:24:55.538Z|I-OCEAN7-304-0616641|  24.19  14.753  39.885  32.449 1503.3033 18:27:42.86M