2017-09-28T18:22:03.337Z|I-OCEAN7-304-0616641|  24.25  14.757  40.011  32.560 1503.4470 18:24:50.66M
2017-09-28T18:22:08.402Z|I-OCEAN7-304-0616641|  24.19  14.756  40.011  32.560 1503.4447 18:24:55.72M
2017-09-28T18:22:13.465Z|I-OCEAN7-304-0616641|  24.20  14.756  39.997  32.547 1503.4294 18:25:00.79M
2017-09-28T18:22:18.532Z|I-OCEAN7-304-0616641|  24.20  14.756  39.993  32.544 1503.4243 18:25:05.85M
2017-09-28T18:22:23.594Z|I-OCEAN7-304-0616641|  24.26  14.755  39.959  32.514 1503.3884 18:25:10.91M
2017-09-28T18:22:28.661Z|I-OCEAN7-304-0616641|  24.26  14.755  39.952  32.508 1503.3799 18:25:16.97M
2017-09-28T18:22:33.726Z|I-OCEAN7-304-0616641|  24.20  14.755  39.914  32.474 1503.3384 18:25:21.06M
2017-09-28T18:22:38.790Z|I-OCEAN7-304-0616641|  24.19  14.754  39.944  32.501 1503.3698 18:25:26.12M
2017-09-28T18:22:43.857Z|I-OCEAN7-304-0616641|  24.14  14.754  39.916  32.476 1503.3394 18:25:31.19M
2017-09-28T18:22:48.919Z|I-OCEAN7-304-0616641|  24.20  14.754  39.961  32.516 1503.3866 18:25:36.25M
2017-09-28T18:22:53.982Z|I-OCEAN7-304-0616641|  24.22  14.754  39.938  32.496 1503.3621 18:25:41.31M
2017-09-28T18:22:59.050Z|I-OCEAN7-304-0616641|  24.22  14.754  39.857  32.423 1503.2766 18:25:46.38M