2017-09-28T18:20:02.046Z|I-OCEAN7-304-0616641| 24.18 14.756 40.009 32.558 1503.4425 18:22:49.38M 2017-09-28T18:20:07.111Z|I-OCEAN7-304-0616641| 24.22 14.756 40.046 32.592 1503.4813 18:22:54.43M 2017-09-28T18:20:12.173Z|I-OCEAN7-304-0616641| 24.22 14.755 39.947 32.502 1503.3749 18:22:59.49M 2017-09-28T18:20:16.979Z|I-OCEAN7-304-0616641| 24.20 14.755 39.953 32.508 1503.3807 18:23:04.55M 2017-09-28T18:20:22.050Z|I-OCEAN7-304-0616641| 24.23 14.755 39.967 32.521 1503.3955 18:23:09.37M 2017-09-28T18:20:27.106Z|I-OCEAN7-304-0616641| 24.23 14.758 39.915 32.472 1503.3480 18:23:14.43M 2017-09-28T18:20:32.172Z|I-OCEAN7-304-0616641| 24.21 14.758 39.915 32.471 1503.3478 18:23:19.49M 2017-09-28T18:20:37.236Z|I-OCEAN7-304-0616641| 24.21 14.758 39.980 32.530 1503.4163 18:23:24.56M 2017-09-28T18:20:42.300Z|I-OCEAN7-304-0616641| 24.20 14.759 39.980 32.530 1503.4172 18:23:29.62M 2017-09-28T18:20:47.365Z|I-OCEAN7-304-0616641| 24.20 14.759 39.980 32.530 1503.4183 18:23:34.68M 2017-09-28T18:20:52.429Z|I-OCEAN7-304-0616641| 24.20 14.760 39.973 32.523 1503.4116 18:23:39.75M 2017-09-28T18:20:57.497Z|I-OCEAN7-304-0616641| 24.20 14.760 39.972 32.522 1503.4109 18:23:44.81M