2017-09-28T18:17:00.756Z|I-OCEAN7-304-0616641|  24.18  14.756  39.905  32.464 1503.3311 18:19:48.07M
2017-09-28T18:17:05.823Z|I-OCEAN7-304-0616641|  24.18  14.756  39.907  32.466 1503.3339 18:19:53.14M
2017-09-28T18:17:10.887Z|I-OCEAN7-304-0616641|  24.25  14.756  39.871  32.433 1503.2971 18:19:58.20M
2017-09-28T18:17:15.951Z|I-OCEAN7-304-0616641|  24.25  14.756  39.920  32.478 1503.3497 18:20:03.26M
2017-09-28T18:17:21.015Z|I-OCEAN7-304-0616641|  24.21  14.757  39.920  32.477 1503.3506 18:20:08.33M
2017-09-28T18:17:26.080Z|I-OCEAN7-304-0616641|  24.21  14.757  39.921  32.477 1503.3516 18:20:13.39M
2017-09-28T18:17:31.143Z|I-OCEAN7-304-0616641|  24.21  14.758  39.930  32.486 1503.3621 18:20:18.45M
2017-09-28T18:17:36.209Z|I-OCEAN7-304-0616641|  24.21  14.757  39.887  32.446 1503.3158 18:20:23.52M
2017-09-28T18:17:41.274Z|I-OCEAN7-304-0616641|  24.21  14.758  39.934  32.489 1503.3660 18:20:28.58M
2017-09-28T18:17:46.338Z|I-OCEAN7-304-0616641|  24.19  14.758  39.957  32.510 1503.3906 18:20:33.64M
2017-09-28T18:17:51.402Z|I-OCEAN7-304-0616641|  24.19  14.758  39.957  32.510 1503.3918 18:20:38.71M
2017-09-28T18:17:56.470Z|I-OCEAN7-304-0616641|  24.18  14.758  39.957  32.510 1503.3921 18:20:43.77M