2017-09-28T18:17:00.756Z|I-OCEAN7-304-0616641| 24.18 14.756 39.905 32.464 1503.3311 18:19:48.07M 2017-09-28T18:17:05.823Z|I-OCEAN7-304-0616641| 24.18 14.756 39.907 32.466 1503.3339 18:19:53.14M 2017-09-28T18:17:10.887Z|I-OCEAN7-304-0616641| 24.25 14.756 39.871 32.433 1503.2971 18:19:58.20M 2017-09-28T18:17:15.951Z|I-OCEAN7-304-0616641| 24.25 14.756 39.920 32.478 1503.3497 18:20:03.26M 2017-09-28T18:17:21.015Z|I-OCEAN7-304-0616641| 24.21 14.757 39.920 32.477 1503.3506 18:20:08.33M 2017-09-28T18:17:26.080Z|I-OCEAN7-304-0616641| 24.21 14.757 39.921 32.477 1503.3516 18:20:13.39M 2017-09-28T18:17:31.143Z|I-OCEAN7-304-0616641| 24.21 14.758 39.930 32.486 1503.3621 18:20:18.45M 2017-09-28T18:17:36.209Z|I-OCEAN7-304-0616641| 24.21 14.757 39.887 32.446 1503.3158 18:20:23.52M 2017-09-28T18:17:41.274Z|I-OCEAN7-304-0616641| 24.21 14.758 39.934 32.489 1503.3660 18:20:28.58M 2017-09-28T18:17:46.338Z|I-OCEAN7-304-0616641| 24.19 14.758 39.957 32.510 1503.3906 18:20:33.64M 2017-09-28T18:17:51.402Z|I-OCEAN7-304-0616641| 24.19 14.758 39.957 32.510 1503.3918 18:20:38.71M 2017-09-28T18:17:56.470Z|I-OCEAN7-304-0616641| 24.18 14.758 39.957 32.510 1503.3921 18:20:43.77M