2017-09-28T18:13:02.717Z|I-OCEAN7-304-0616641|  24.17  14.759  40.001  32.548 1503.4399 18:15:50.02M
2017-09-28T18:13:07.874Z|I-OCEAN7-304-0616641|  24.20  14.759  40.026  32.571 1503.4670 18:15:55.08M
2017-09-28T18:13:12.846Z|I-OCEAN7-304-0616641|  24.24  14.760  39.983  32.532 1503.4238 18:16:00.24M
2017-09-28T18:13:17.908Z|I-OCEAN7-304-0616641|  24.22  14.759  39.983  32.532 1503.4224 18:16:05.21M
2017-09-28T18:13:22.974Z|I-OCEAN7-304-0616641|  24.21  14.759  39.972  32.522 1503.4100 18:16:10.27M
2017-09-28T18:13:28.039Z|I-OCEAN7-304-0616641|  24.21  14.759  40.002  32.550 1503.4415 18:16:15.34M
2017-09-28T18:13:33.103Z|I-OCEAN7-304-0616641|  24.21  14.759  40.008  32.555 1503.4473 18:16:20.40M
2017-09-28T18:13:38.171Z|I-OCEAN7-304-0616641|  24.19  14.759  40.008  32.555 1503.4475 18:16:25.46M
2017-09-28T18:13:43.234Z|I-OCEAN7-304-0616641|  24.17  14.757  40.043  32.589 1503.4800 18:16:30.53M
2017-09-28T18:13:48.297Z|I-OCEAN7-304-0616641|  24.20  14.757  40.069  32.612 1503.5085 18:16:35.59M
2017-09-28T18:13:53.364Z|I-OCEAN7-304-0616641|  24.15  14.758  40.076  32.618 1503.5156 18:16:40.65M
2017-09-28T18:13:58.429Z|I-OCEAN7-304-0616641|  24.17  14.758  40.072  32.614 1503.5117 18:16:45.72M