2017-09-28T18:09:04.691Z|I-OCEAN7-304-0616641|  24.15  14.762  40.007  32.551 1503.4521 18:11:51.94M
2017-09-28T18:09:09.766Z|I-OCEAN7-304-0616641|  24.15  14.762  39.950  32.500 1503.3928 18:11:57.03M
2017-09-28T18:09:14.801Z|I-OCEAN7-304-0616641|  24.16  14.763  40.010  32.554 1503.4569 18:12:02.09M
2017-09-28T18:09:19.869Z|I-OCEAN7-304-0616641|  24.16  14.763  40.010  32.553 1503.4568 18:12:07.15M
2017-09-28T18:09:24.934Z|I-OCEAN7-304-0616641|  24.16  14.763  40.033  32.575 1503.4817 18:12:12.22M
2017-09-28T18:09:29.999Z|I-OCEAN7-304-0616641|  24.12  14.763  40.023  32.566 1503.4703 18:12:17.28M
2017-09-28T18:09:35.062Z|I-OCEAN7-304-0616641|  24.19  14.762  40.004  32.548 1503.4502 18:12:22.35M
2017-09-28T18:09:40.129Z|I-OCEAN7-304-0616641|  24.19  14.762  40.019  32.562 1503.4658 18:12:27.41M
2017-09-28T18:09:45.193Z|I-OCEAN7-304-0616641|  24.19  14.762  39.880  32.436 1503.3188 18:12:32.47M
2017-09-28T18:09:50.259Z|I-OCEAN7-304-0616641|  24.19  14.762  39.959  32.508 1503.4016 18:12:37.54M
2017-09-28T18:09:55.324Z|I-OCEAN7-304-0616641|  24.23  14.762  39.989  32.535 1503.4344 18:12:42.60M