2017-09-28T18:04:02.093Z|I-OCEAN7-304-0616641|  24.13  14.762  40.009  32.554 1503.4531 18:06:49.36M
2017-09-28T18:04:07.157Z|I-OCEAN7-304-0616641|  24.13  14.762  40.032  32.574 1503.4773 18:06:54.42M
2017-09-28T18:04:12.224Z|I-OCEAN7-304-0616641|  24.14  14.761  39.955  32.505 1503.3962 18:06:59.48M
2017-09-28T18:04:17.290Z|I-OCEAN7-304-0616641|  24.13  14.761  40.037  32.580 1503.4829 18:07:04.55M
2017-09-28T18:04:22.354Z|I-OCEAN7-304-0616641|  24.18  14.761  39.942  32.493 1503.3827 18:07:09.61M
2017-09-28T18:04:27.418Z|I-OCEAN7-304-0616641|  24.14  14.761  39.942  32.493 1503.3812 18:07:14.68M
2017-09-28T18:04:32.483Z|I-OCEAN7-304-0616641|  24.19  14.761  39.941  32.493 1503.3813 18:07:19.74M
2017-09-28T18:04:37.548Z|I-OCEAN7-304-0616641|  24.12  14.761  39.941  32.492 1503.3798 18:07:24.80M
2017-09-28T18:04:42.611Z|I-OCEAN7-304-0616641|  24.12  14.761  40.073  32.612 1503.5198 18:07:29.87M
2017-09-28T18:04:47.677Z|I-OCEAN7-304-0616641|  24.12  14.761  39.997  32.543 1503.4399 18:07:34.93M
2017-09-28T18:04:52.742Z|I-OCEAN7-304-0616641|  24.12  14.762  40.027  32.570 1503.4727 18:07:40.02M
2017-09-28T18:04:57.807Z|I-OCEAN7-304-0616641|  24.13  14.762  40.234  32.758 1503.6919 18:07:45.08M