2017-09-28T18:00:04.055Z|I-OCEAN7-304-0616641|  24.07  14.759  40.165  32.698 1503.6117 18:02:51.30M
2017-09-28T18:00:09.121Z|I-OCEAN7-304-0616641|  24.08  14.759  40.086  32.626 1503.5272 18:02:56.37M
2017-09-28T18:00:14.185Z|I-OCEAN7-304-0616641|  24.16  14.759  40.052  32.595 1503.4935 18:03:01.43M
2017-09-28T18:00:19.247Z|I-OCEAN7-304-0616641|  24.12  14.759  40.005  32.552 1503.4427 18:03:06.50M
2017-09-28T18:00:24.314Z|I-OCEAN7-304-0616641|  24.13  14.759  40.005  32.552 1503.4437 18:03:11.56M
2017-09-28T18:00:29.376Z|I-OCEAN7-304-0616641|  24.13  14.759  40.077  32.618 1503.5193 18:03:16.62M
2017-09-28T18:00:34.468Z|I-OCEAN7-304-0616641|  24.14  14.759  40.069  32.611 1503.5107 18:03:21.68M
2017-09-28T18:00:39.507Z|I-OCEAN7-304-0616641|  24.14  14.759  40.031  32.576 1503.4713 18:03:26.75M
2017-09-28T18:00:44.571Z|I-OCEAN7-304-0616641|  24.16  14.759  40.038  32.582 1503.4797 18:03:31.81M
2017-09-28T18:00:49.636Z|I-OCEAN7-304-0616641|  24.16  14.759  40.084  32.623 1503.5280 18:03:36.88M
2017-09-28T18:00:54.698Z|I-OCEAN7-304-0616641|  24.16  14.760  40.009  32.555 1503.4491 18:03:41.94M
2017-09-28T18:00:59.767Z|I-OCEAN7-304-0616641|  24.16  14.760  39.917  32.472 1503.3527 18:03:47.02M