2017-09-28T17:51:02.669Z|I-OCEAN7-304-0616641|  24.07  14.761  40.071  32.611 1503.5176 17:53:49.86M
2017-09-28T17:51:07.718Z|I-OCEAN7-304-0616641|  24.04  14.761  39.977  32.525 1503.4170 17:53:54.92M
2017-09-28T17:51:12.782Z|I-OCEAN7-304-0616641|  24.06  14.762  39.983  32.530 1503.4247 17:54:00.01M
2017-09-28T17:51:17.864Z|I-OCEAN7-304-0616641|  24.06  14.762  40.146  32.678 1503.5980 17:54:05.07M
2017-09-28T17:51:22.911Z|I-OCEAN7-304-0616641|  24.06  14.761  40.094  32.632 1503.5399 17:54:10.13M
2017-09-28T17:51:27.976Z|I-OCEAN7-304-0616641|  24.06  14.761  40.044  32.587 1503.4874 17:54:15.20M
2017-09-28T17:51:33.042Z|I-OCEAN7-304-0616641|  24.06  14.761  40.101  32.638 1503.5479 17:54:20.26M
2017-09-28T17:51:38.107Z|I-OCEAN7-304-0616641|  24.07  14.761  40.175  32.705 1503.6262 17:54:25.33M
2017-09-28T17:51:43.168Z|I-OCEAN7-304-0616641|  24.10  14.761  40.104  32.641 1503.5529 17:54:30.39M
2017-09-28T17:51:48.234Z|I-OCEAN7-304-0616641|  24.10  14.761  40.095  32.632 1503.5433 17:54:35.45M
2017-09-28T17:51:53.300Z|I-OCEAN7-304-0616641|  24.13  14.761  40.048  32.590 1503.4944 17:54:40.52M
2017-09-28T17:51:58.103Z|I-OCEAN7-304-0616641|  24.12  14.761  40.015  32.559 1503.4586 17:54:45.58M