2017-09-28T17:49:02.141Z|I-OCEAN7-304-0616641| 24.10 14.763 40.199 32.725 1503.6576 17:51:49.35M 2017-09-28T17:49:07.206Z|I-OCEAN7-304-0616641| 24.07 14.763 40.163 32.692 1503.6178 17:51:54.41M 2017-09-28T17:49:12.271Z|I-OCEAN7-304-0616641| 24.07 14.762 40.107 32.642 1503.5574 17:51:59.48M 2017-09-28T17:49:17.334Z|I-OCEAN7-304-0616641| 24.06 14.762 40.080 32.618 1503.5286 17:52:04.54M 2017-09-28T17:49:22.400Z|I-OCEAN7-304-0616641| 24.06 14.762 40.110 32.645 1503.5601 17:52:09.60M 2017-09-28T17:49:27.204Z|I-OCEAN7-304-0616641| 24.06 14.762 40.067 32.606 1503.5135 17:52:14.67M 2017-09-28T17:49:32.267Z|I-OCEAN7-304-0616641| 24.06 14.762 40.095 32.632 1503.5430 17:52:19.48M 2017-09-28T17:49:37.335Z|I-OCEAN7-304-0616641| 24.07 14.762 40.084 32.622 1503.5313 17:52:24.54M 2017-09-28T17:49:42.399Z|I-OCEAN7-304-0616641| 24.07 14.761 40.064 32.604 1503.5100 17:52:29.61M 2017-09-28T17:49:47.463Z|I-OCEAN7-304-0616641| 24.07 14.761 40.062 32.603 1503.5079 17:52:34.67M 2017-09-28T17:49:52.539Z|I-OCEAN7-304-0616641| 24.07 14.761 40.077 32.616 1503.5236 17:52:39.73M 2017-09-28T17:49:57.593Z|I-OCEAN7-304-0616641| 24.07 14.761 40.042 32.584 1503.4866 17:52:44.80M