2017-09-28T17:43:02.806Z|I-OCEAN7-304-0616641| 24.08 14.764 40.033 32.574 1503.4835 17:45:50.00M 2017-09-28T17:43:07.874Z|I-OCEAN7-304-0616641| 24.08 14.764 40.034 32.574 1503.4841 17:45:55.06M 2017-09-28T17:43:12.959Z|I-OCEAN7-304-0616641| 24.12 14.764 40.198 32.724 1503.6584 17:46:00.13M 2017-09-28T17:43:18.002Z|I-OCEAN7-304-0616641| 24.12 14.764 40.277 32.795 1503.7419 17:46:05.19M 2017-09-28T17:43:23.066Z|I-OCEAN7-304-0616641| 24.12 14.764 40.368 32.877 1503.8384 17:46:10.26M 2017-09-28T17:43:28.129Z|I-OCEAN7-304-0616641| 24.11 14.764 40.208 32.732 1503.6685 17:46:15.32M 2017-09-28T17:43:33.195Z|I-OCEAN7-304-0616641| 24.11 14.764 40.182 32.709 1503.6414 17:46:20.38M 2017-09-28T17:43:38.259Z|I-OCEAN7-304-0616641| 24.11 14.764 40.183 32.709 1503.6420 17:46:25.45M 2017-09-28T17:43:43.326Z|I-OCEAN7-304-0616641| 24.09 14.764 40.121 32.654 1503.5758 17:46:30.51M 2017-09-28T17:43:48.391Z|I-OCEAN7-304-0616641| 24.06 14.763 40.068 32.606 1503.5188 17:46:35.57M 2017-09-28T17:43:53.454Z|I-OCEAN7-304-0616641| 24.05 14.763 40.150 32.681 1503.6041 17:46:40.64M 2017-09-28T17:43:58.520Z|I-OCEAN7-304-0616641| 24.05 14.763 40.087 32.623 1503.5360 17:46:45.70M