2017-09-28T17:43:02.806Z|I-OCEAN7-304-0616641|  24.08  14.764  40.033  32.574 1503.4835 17:45:50.00M
2017-09-28T17:43:07.874Z|I-OCEAN7-304-0616641|  24.08  14.764  40.034  32.574 1503.4841 17:45:55.06M
2017-09-28T17:43:12.959Z|I-OCEAN7-304-0616641|  24.12  14.764  40.198  32.724 1503.6584 17:46:00.13M
2017-09-28T17:43:18.002Z|I-OCEAN7-304-0616641|  24.12  14.764  40.277  32.795 1503.7419 17:46:05.19M
2017-09-28T17:43:23.066Z|I-OCEAN7-304-0616641|  24.12  14.764  40.368  32.877 1503.8384 17:46:10.26M
2017-09-28T17:43:28.129Z|I-OCEAN7-304-0616641|  24.11  14.764  40.208  32.732 1503.6685 17:46:15.32M
2017-09-28T17:43:33.195Z|I-OCEAN7-304-0616641|  24.11  14.764  40.182  32.709 1503.6414 17:46:20.38M
2017-09-28T17:43:38.259Z|I-OCEAN7-304-0616641|  24.11  14.764  40.183  32.709 1503.6420 17:46:25.45M
2017-09-28T17:43:43.326Z|I-OCEAN7-304-0616641|  24.09  14.764  40.121  32.654 1503.5758 17:46:30.51M
2017-09-28T17:43:48.391Z|I-OCEAN7-304-0616641|  24.06  14.763  40.068  32.606 1503.5188 17:46:35.57M
2017-09-28T17:43:53.454Z|I-OCEAN7-304-0616641|  24.05  14.763  40.150  32.681 1503.6041 17:46:40.64M
2017-09-28T17:43:58.520Z|I-OCEAN7-304-0616641|  24.05  14.763  40.087  32.623 1503.5360 17:46:45.70M