2017-09-28T17:38:00.747Z|I-OCEAN7-304-0616641| 24.06 14.763 40.084 32.621 1503.5337 17:40:47.91M 2017-09-28T17:38:05.812Z|I-OCEAN7-304-0616641| 24.06 14.763 40.149 32.680 1503.6040 17:40:52.97M 2017-09-28T17:38:10.877Z|I-OCEAN7-304-0616641| 24.06 14.764 40.149 32.679 1503.6058 17:40:58.05M 2017-09-28T17:38:15.683Z|I-OCEAN7-304-0616641| 24.02 14.764 40.281 32.798 1503.7457 17:41:03.12M 2017-09-28T17:38:20.747Z|I-OCEAN7-304-0616641| 24.05 14.764 40.273 32.791 1503.7380 17:41:07.91M 2017-09-28T17:38:25.815Z|I-OCEAN7-304-0616641| 24.04 14.764 40.221 32.744 1503.6820 17:41:12.97M 2017-09-28T17:38:30.877Z|I-OCEAN7-304-0616641| 24.10 14.764 40.264 32.783 1503.7271 17:41:18.06M 2017-09-28T17:38:35.941Z|I-OCEAN7-304-0616641| 24.05 14.764 40.241 32.762 1503.7018 17:41:23.12M 2017-09-28T17:38:41.006Z|I-OCEAN7-304-0616641| 24.05 14.763 40.157 32.687 1503.6124 17:41:28.18M 2017-09-28T17:38:46.070Z|I-OCEAN7-304-0616641| 24.05 14.763 40.199 32.725 1503.6559 17:41:33.25M 2017-09-28T17:38:51.135Z|I-OCEAN7-304-0616641| 24.05 14.763 40.248 32.770 1503.7078 17:41:38.31M 2017-09-28T17:38:56.199Z|I-OCEAN7-304-0616641| 24.07 14.763 40.219 32.744 1503.6772 17:41:43.37M