2017-09-28T17:32:01.674Z|I-OCEAN7-304-0616641| 23.99 14.764 40.395 32.902 1503.8644 17:34:48.81M 2017-09-28T17:32:06.740Z|I-OCEAN7-304-0616641| 23.97 14.764 40.491 32.990 1503.9659 17:34:53.88M 2017-09-28T17:32:11.805Z|I-OCEAN7-304-0616641| 23.97 14.763 40.441 32.944 1503.9120 17:34:58.94M 2017-09-28T17:32:16.870Z|I-OCEAN7-304-0616641| 24.02 14.763 40.381 32.890 1503.8490 17:35:04.03M 2017-09-28T17:32:21.931Z|I-OCEAN7-304-0616641| 24.06 14.760 40.509 33.010 1503.9775 17:35:09.09M 2017-09-28T17:32:26.998Z|I-OCEAN7-304-0616641| 24.06 14.760 40.343 32.859 1503.8016 17:35:14.15M 2017-09-28T17:32:32.062Z|I-OCEAN7-304-0616641| 24.05 14.760 40.334 32.850 1503.7924 17:35:19.22M 2017-09-28T17:32:37.125Z|I-OCEAN7-304-0616641| 23.98 14.760 40.347 32.861 1503.8055 17:35:24.28M 2017-09-28T17:32:42.192Z|I-OCEAN7-304-0616641| 23.98 14.761 40.317 32.834 1503.7748 17:35:29.34M 2017-09-28T17:32:47.255Z|I-OCEAN7-304-0616641| 23.98 14.761 40.240 32.764 1503.6946 17:35:34.41M 2017-09-28T17:32:52.319Z|I-OCEAN7-304-0616641| 23.98 14.762 40.288 32.807 1503.7465 17:35:39.47M 2017-09-28T17:32:57.386Z|I-OCEAN7-304-0616641| 23.98 14.762 40.288 32.807 1503.7474 17:35:44.53M