2017-09-28T17:32:01.674Z|I-OCEAN7-304-0616641|  23.99  14.764  40.395  32.902 1503.8644 17:34:48.81M
2017-09-28T17:32:06.740Z|I-OCEAN7-304-0616641|  23.97  14.764  40.491  32.990 1503.9659 17:34:53.88M
2017-09-28T17:32:11.805Z|I-OCEAN7-304-0616641|  23.97  14.763  40.441  32.944 1503.9120 17:34:58.94M
2017-09-28T17:32:16.870Z|I-OCEAN7-304-0616641|  24.02  14.763  40.381  32.890 1503.8490 17:35:04.03M
2017-09-28T17:32:21.931Z|I-OCEAN7-304-0616641|  24.06  14.760  40.509  33.010 1503.9775 17:35:09.09M
2017-09-28T17:32:26.998Z|I-OCEAN7-304-0616641|  24.06  14.760  40.343  32.859 1503.8016 17:35:14.15M
2017-09-28T17:32:32.062Z|I-OCEAN7-304-0616641|  24.05  14.760  40.334  32.850 1503.7924 17:35:19.22M
2017-09-28T17:32:37.125Z|I-OCEAN7-304-0616641|  23.98  14.760  40.347  32.861 1503.8055 17:35:24.28M
2017-09-28T17:32:42.192Z|I-OCEAN7-304-0616641|  23.98  14.761  40.317  32.834 1503.7748 17:35:29.34M
2017-09-28T17:32:47.255Z|I-OCEAN7-304-0616641|  23.98  14.761  40.240  32.764 1503.6946 17:35:34.41M
2017-09-28T17:32:52.319Z|I-OCEAN7-304-0616641|  23.98  14.762  40.288  32.807 1503.7465 17:35:39.47M
2017-09-28T17:32:57.386Z|I-OCEAN7-304-0616641|  23.98  14.762  40.288  32.807 1503.7474 17:35:44.53M