2017-09-28T17:27:03.114Z|I-OCEAN7-304-0616641| 24.05 14.760 40.480 32.983 1503.9465 17:29:50.25M 2017-09-28T17:27:08.183Z|I-OCEAN7-304-0616641| 24.05 14.760 40.507 33.008 1503.9756 17:29:55.31M 2017-09-28T17:27:13.244Z|I-OCEAN7-304-0616641| 24.10 14.760 40.413 32.922 1503.8765 17:30:00.38M 2017-09-28T17:27:18.310Z|I-OCEAN7-304-0616641| 24.01 14.760 40.315 32.833 1503.7721 17:30:05.44M 2017-09-28T17:27:23.377Z|I-OCEAN7-304-0616641| 24.01 14.760 40.192 32.721 1503.6414 17:30:10.51M 2017-09-28T17:27:28.435Z|I-OCEAN7-304-0616641| 23.98 14.760 40.164 32.696 1503.6122 17:30:15.57M 2017-09-28T17:27:33.503Z|I-OCEAN7-304-0616641| 24.00 14.760 40.164 32.695 1503.6123 17:30:20.63M 2017-09-28T17:27:38.569Z|I-OCEAN7-304-0616641| 24.00 14.760 40.195 32.724 1503.6454 17:30:25.70M 2017-09-28T17:27:43.633Z|I-OCEAN7-304-0616641| 24.00 14.760 40.140 32.674 1503.5873 17:30:30.76M 2017-09-28T17:27:48.697Z|I-OCEAN7-304-0616641| 24.00 14.761 40.174 32.704 1503.6228 17:30:35.82M 2017-09-28T17:27:53.763Z|I-OCEAN7-304-0616641| 24.00 14.760 40.204 32.732 1503.6554 17:30:40.89M 2017-09-28T17:27:58.828Z|I-OCEAN7-304-0616641| 24.00 14.760 40.145 32.678 1503.5925 17:30:45.95M