2017-09-28T17:27:03.114Z|I-OCEAN7-304-0616641|  24.05  14.760  40.480  32.983 1503.9465 17:29:50.25M
2017-09-28T17:27:08.183Z|I-OCEAN7-304-0616641|  24.05  14.760  40.507  33.008 1503.9756 17:29:55.31M
2017-09-28T17:27:13.244Z|I-OCEAN7-304-0616641|  24.10  14.760  40.413  32.922 1503.8765 17:30:00.38M
2017-09-28T17:27:18.310Z|I-OCEAN7-304-0616641|  24.01  14.760  40.315  32.833 1503.7721 17:30:05.44M
2017-09-28T17:27:23.377Z|I-OCEAN7-304-0616641|  24.01  14.760  40.192  32.721 1503.6414 17:30:10.51M
2017-09-28T17:27:28.435Z|I-OCEAN7-304-0616641|  23.98  14.760  40.164  32.696 1503.6122 17:30:15.57M
2017-09-28T17:27:33.503Z|I-OCEAN7-304-0616641|  24.00  14.760  40.164  32.695 1503.6123 17:30:20.63M
2017-09-28T17:27:38.569Z|I-OCEAN7-304-0616641|  24.00  14.760  40.195  32.724 1503.6454 17:30:25.70M
2017-09-28T17:27:43.633Z|I-OCEAN7-304-0616641|  24.00  14.760  40.140  32.674 1503.5873 17:30:30.76M
2017-09-28T17:27:48.697Z|I-OCEAN7-304-0616641|  24.00  14.761  40.174  32.704 1503.6228 17:30:35.82M
2017-09-28T17:27:53.763Z|I-OCEAN7-304-0616641|  24.00  14.760  40.204  32.732 1503.6554 17:30:40.89M
2017-09-28T17:27:58.828Z|I-OCEAN7-304-0616641|  24.00  14.760  40.145  32.678 1503.5925 17:30:45.95M