2017-09-28T17:25:01.562Z|I-OCEAN7-304-0616641| 23.99 14.760 40.165 32.697 1503.6121 17:27:48.68M 2017-09-28T17:25:06.628Z|I-OCEAN7-304-0616641| 24.00 14.760 40.117 32.653 1503.5623 17:27:53.75M 2017-09-28T17:25:11.690Z|I-OCEAN7-304-0616641| 24.02 14.760 40.057 32.599 1503.4996 17:27:58.81M 2017-09-28T17:25:16.755Z|I-OCEAN7-304-0616641| 24.02 14.760 40.169 32.700 1503.6179 17:28:03.87M 2017-09-28T17:25:21.823Z|I-OCEAN7-304-0616641| 24.02 14.760 40.284 32.804 1503.7397 17:28:08.94M 2017-09-28T17:25:26.887Z|I-OCEAN7-304-0616641| 24.01 14.757 40.173 32.707 1503.6140 17:28:14.02M 2017-09-28T17:25:31.951Z|I-OCEAN7-304-0616641| 23.97 14.757 40.121 32.659 1503.5581 17:28:19.09M 2017-09-28T17:25:37.014Z|I-OCEAN7-304-0616641| 24.03 14.757 40.172 32.705 1503.6141 17:28:24.15M 2017-09-28T17:25:42.081Z|I-OCEAN7-304-0616641| 24.03 14.758 40.202 32.732 1503.6466 17:28:29.21M 2017-09-28T17:25:47.145Z|I-OCEAN7-304-0616641| 24.06 14.758 40.168 32.701 1503.6130 17:28:34.28M 2017-09-28T17:25:52.209Z|I-OCEAN7-304-0616641| 24.06 14.759 40.143 32.678 1503.5867 17:28:39.34M 2017-09-28T17:25:57.274Z|I-OCEAN7-304-0616641| 23.98 14.759 40.164 32.696 1503.6083 17:28:44.40M