2017-09-28T17:25:01.562Z|I-OCEAN7-304-0616641|  23.99  14.760  40.165  32.697 1503.6121 17:27:48.68M
2017-09-28T17:25:06.628Z|I-OCEAN7-304-0616641|  24.00  14.760  40.117  32.653 1503.5623 17:27:53.75M
2017-09-28T17:25:11.690Z|I-OCEAN7-304-0616641|  24.02  14.760  40.057  32.599 1503.4996 17:27:58.81M
2017-09-28T17:25:16.755Z|I-OCEAN7-304-0616641|  24.02  14.760  40.169  32.700 1503.6179 17:28:03.87M
2017-09-28T17:25:21.823Z|I-OCEAN7-304-0616641|  24.02  14.760  40.284  32.804 1503.7397 17:28:08.94M
2017-09-28T17:25:26.887Z|I-OCEAN7-304-0616641|  24.01  14.757  40.173  32.707 1503.6140 17:28:14.02M
2017-09-28T17:25:31.951Z|I-OCEAN7-304-0616641|  23.97  14.757  40.121  32.659 1503.5581 17:28:19.09M
2017-09-28T17:25:37.014Z|I-OCEAN7-304-0616641|  24.03  14.757  40.172  32.705 1503.6141 17:28:24.15M
2017-09-28T17:25:42.081Z|I-OCEAN7-304-0616641|  24.03  14.758  40.202  32.732 1503.6466 17:28:29.21M
2017-09-28T17:25:47.145Z|I-OCEAN7-304-0616641|  24.06  14.758  40.168  32.701 1503.6130 17:28:34.28M
2017-09-28T17:25:52.209Z|I-OCEAN7-304-0616641|  24.06  14.759  40.143  32.678 1503.5867 17:28:39.34M
2017-09-28T17:25:57.274Z|I-OCEAN7-304-0616641|  23.98  14.759  40.164  32.696 1503.6083 17:28:44.40M