2017-09-28T17:23:00.009Z|I-OCEAN7-304-0616641| 24.02 14.760 40.223 32.749 1503.6749 17:25:47.13M 2017-09-28T17:23:05.072Z|I-OCEAN7-304-0616641| 24.02 14.761 40.180 32.710 1503.6306 17:25:52.20M 2017-09-28T17:23:10.139Z|I-OCEAN7-304-0616641| 24.02 14.761 40.187 32.716 1503.6388 17:25:57.26M 2017-09-28T17:23:15.200Z|I-OCEAN7-304-0616641| 24.02 14.762 40.168 32.698 1503.6205 17:26:02.32M 2017-09-28T17:23:20.269Z|I-OCEAN7-304-0616641| 24.01 14.760 40.148 32.681 1503.5933 17:26:07.38M 2017-09-28T17:23:25.330Z|I-OCEAN7-304-0616641| 24.00 14.759 40.214 32.742 1503.6624 17:26:12.45M 2017-09-28T17:23:30.399Z|I-OCEAN7-304-0616641| 24.00 14.759 40.238 32.764 1503.6877 17:26:17.51M 2017-09-28T17:23:35.461Z|I-OCEAN7-304-0616641| 23.95 14.759 40.191 32.722 1503.6359 17:26:22.58M 2017-09-28T17:23:40.527Z|I-OCEAN7-304-0616641| 23.95 14.758 40.335 32.853 1503.7875 17:26:27.64M 2017-09-28T17:23:45.591Z|I-OCEAN7-304-0616641| 24.01 14.758 40.284 32.806 1503.7329 17:26:32.71M 2017-09-28T17:23:50.654Z|I-OCEAN7-304-0616641| 24.01 14.757 40.248 32.775 1503.6948 17:26:37.77M 2017-09-28T17:23:55.721Z|I-OCEAN7-304-0616641| 24.01 14.757 40.538 33.038 1504.0018 17:26:42.83M