2017-09-28T17:23:00.009Z|I-OCEAN7-304-0616641|  24.02  14.760  40.223  32.749 1503.6749 17:25:47.13M
2017-09-28T17:23:05.072Z|I-OCEAN7-304-0616641|  24.02  14.761  40.180  32.710 1503.6306 17:25:52.20M
2017-09-28T17:23:10.139Z|I-OCEAN7-304-0616641|  24.02  14.761  40.187  32.716 1503.6388 17:25:57.26M
2017-09-28T17:23:15.200Z|I-OCEAN7-304-0616641|  24.02  14.762  40.168  32.698 1503.6205 17:26:02.32M
2017-09-28T17:23:20.269Z|I-OCEAN7-304-0616641|  24.01  14.760  40.148  32.681 1503.5933 17:26:07.38M
2017-09-28T17:23:25.330Z|I-OCEAN7-304-0616641|  24.00  14.759  40.214  32.742 1503.6624 17:26:12.45M
2017-09-28T17:23:30.399Z|I-OCEAN7-304-0616641|  24.00  14.759  40.238  32.764 1503.6877 17:26:17.51M
2017-09-28T17:23:35.461Z|I-OCEAN7-304-0616641|  23.95  14.759  40.191  32.722 1503.6359 17:26:22.58M
2017-09-28T17:23:40.527Z|I-OCEAN7-304-0616641|  23.95  14.758  40.335  32.853 1503.7875 17:26:27.64M
2017-09-28T17:23:45.591Z|I-OCEAN7-304-0616641|  24.01  14.758  40.284  32.806 1503.7329 17:26:32.71M
2017-09-28T17:23:50.654Z|I-OCEAN7-304-0616641|  24.01  14.757  40.248  32.775 1503.6948 17:26:37.77M
2017-09-28T17:23:55.721Z|I-OCEAN7-304-0616641|  24.01  14.757  40.538  33.038 1504.0018 17:26:42.83M