2017-09-28T17:21:03.782Z|I-OCEAN7-304-0616641|  23.99  14.765  40.126  32.657 1503.5812 17:23:50.89M
2017-09-28T17:21:08.847Z|I-OCEAN7-304-0616641|  24.00  14.765  40.189  32.715 1503.6497 17:23:55.95M
2017-09-28T17:21:13.911Z|I-OCEAN7-304-0616641|  24.00  14.761  40.218  32.743 1503.6713 17:24:01.03M
2017-09-28T17:21:18.976Z|I-OCEAN7-304-0616641|  24.00  14.761  40.212  32.739 1503.6643 17:24:06.09M
2017-09-28T17:21:24.041Z|I-OCEAN7-304-0616641|  24.00  14.760  40.116  32.652 1503.5614 17:24:11.16M
2017-09-28T17:21:29.106Z|I-OCEAN7-304-0616641|  24.00  14.760  40.253  32.777 1503.7052 17:24:16.22M
2017-09-28T17:21:34.169Z|I-OCEAN7-304-0616641|  23.94  14.759  40.219  32.747 1503.6672 17:24:21.29M
2017-09-28T17:21:39.259Z|I-OCEAN7-304-0616641|  24.04  14.759  40.361  32.875 1503.8182 17:24:26.35M
2017-09-28T17:21:44.298Z|I-OCEAN7-304-0616641|  24.03  14.759  40.479  32.983 1503.9442 17:24:31.41M
2017-09-28T17:21:49.361Z|I-OCEAN7-304-0616641|  24.03  14.759  40.470  32.975 1503.9338 17:24:36.48M
2017-09-28T17:21:54.429Z|I-OCEAN7-304-0616641|  24.03  14.759  40.469  32.974 1503.9327 17:24:41.54M
2017-09-28T17:21:59.495Z|I-OCEAN7-304-0616641|  23.97  14.759  40.362  32.876 1503.8175 17:24:46.61M