2017-09-28T17:10:00.837Z|I-OCEAN7-304-0616641|  23.99  14.760  40.203  32.731 1503.6526 17:12:47.89M
2017-09-28T17:10:05.901Z|I-OCEAN7-304-0616641|  23.99  14.760  40.167  32.698 1503.6138 17:12:52.95M
2017-09-28T17:10:10.966Z|I-OCEAN7-304-0616641|  23.98  14.759  40.140  32.674 1503.5841 17:12:58.04M
2017-09-28T17:10:16.030Z|I-OCEAN7-304-0616641|  23.93  14.759  40.194  32.723 1503.6396 17:13:03.10M
2017-09-28T17:10:21.095Z|I-OCEAN7-304-0616641|  23.93  14.759  40.193  32.723 1503.6390 17:13:08.16M
2017-09-28T17:10:26.159Z|I-OCEAN7-304-0616641|  23.93  14.759  40.193  32.723 1503.6381 17:13:13.23M
2017-09-28T17:10:31.225Z|I-OCEAN7-304-0616641|  23.93  14.759  40.192  32.723 1503.6376 17:13:18.29M
2017-09-28T17:10:36.290Z|I-OCEAN7-304-0616641|  23.94  14.759  40.149  32.684 1503.5920 17:13:23.36M
2017-09-28T17:10:41.353Z|I-OCEAN7-304-0616641|  24.02  14.759  40.122  32.659 1503.5642 17:13:28.42M
2017-09-28T17:10:46.418Z|I-OCEAN7-304-0616641|  24.01  14.759  40.129  32.665 1503.5715 17:13:33.48M
2017-09-28T17:10:51.482Z|I-OCEAN7-304-0616641|  24.01  14.759  40.178  32.709 1503.6238 17:13:38.55M
2017-09-28T17:10:56.550Z|I-OCEAN7-304-0616641|  24.01  14.759  40.178  32.709 1503.6233 17:13:43.61M