2017-09-28T17:10:00.837Z|I-OCEAN7-304-0616641| 23.99 14.760 40.203 32.731 1503.6526 17:12:47.89M 2017-09-28T17:10:05.901Z|I-OCEAN7-304-0616641| 23.99 14.760 40.167 32.698 1503.6138 17:12:52.95M 2017-09-28T17:10:10.966Z|I-OCEAN7-304-0616641| 23.98 14.759 40.140 32.674 1503.5841 17:12:58.04M 2017-09-28T17:10:16.030Z|I-OCEAN7-304-0616641| 23.93 14.759 40.194 32.723 1503.6396 17:13:03.10M 2017-09-28T17:10:21.095Z|I-OCEAN7-304-0616641| 23.93 14.759 40.193 32.723 1503.6390 17:13:08.16M 2017-09-28T17:10:26.159Z|I-OCEAN7-304-0616641| 23.93 14.759 40.193 32.723 1503.6381 17:13:13.23M 2017-09-28T17:10:31.225Z|I-OCEAN7-304-0616641| 23.93 14.759 40.192 32.723 1503.6376 17:13:18.29M 2017-09-28T17:10:36.290Z|I-OCEAN7-304-0616641| 23.94 14.759 40.149 32.684 1503.5920 17:13:23.36M 2017-09-28T17:10:41.353Z|I-OCEAN7-304-0616641| 24.02 14.759 40.122 32.659 1503.5642 17:13:28.42M 2017-09-28T17:10:46.418Z|I-OCEAN7-304-0616641| 24.01 14.759 40.129 32.665 1503.5715 17:13:33.48M 2017-09-28T17:10:51.482Z|I-OCEAN7-304-0616641| 24.01 14.759 40.178 32.709 1503.6238 17:13:38.55M 2017-09-28T17:10:56.550Z|I-OCEAN7-304-0616641| 24.01 14.759 40.178 32.709 1503.6233 17:13:43.61M