2017-09-28T17:08:04.351Z|I-OCEAN7-304-0616641| 24.02 14.761 40.307 32.825 1503.7654 17:10:51.40M 2017-09-28T17:08:09.417Z|I-OCEAN7-304-0616641| 24.02 14.761 40.317 32.833 1503.7760 17:10:56.47M 2017-09-28T17:08:14.477Z|I-OCEAN7-304-0616641| 24.02 14.761 40.351 32.865 1503.8132 17:11:01.53M 2017-09-28T17:08:19.546Z|I-OCEAN7-304-0616641| 24.01 14.761 40.352 32.866 1503.8127 17:11:06.59M 2017-09-28T17:08:24.609Z|I-OCEAN7-304-0616641| 24.01 14.761 40.321 32.838 1503.7793 17:11:11.66M 2017-09-28T17:08:29.675Z|I-OCEAN7-304-0616641| 24.01 14.760 40.330 32.846 1503.7878 17:11:16.72M 2017-09-28T17:08:34.738Z|I-OCEAN7-304-0616641| 23.97 14.760 40.332 32.848 1503.7883 17:11:21.79M 2017-09-28T17:08:39.802Z|I-OCEAN7-304-0616641| 23.97 14.760 40.331 32.848 1503.7869 17:11:26.85M 2017-09-28T17:08:44.871Z|I-OCEAN7-304-0616641| 23.97 14.759 40.281 32.803 1503.7336 17:11:31.91M 2017-09-28T17:08:49.932Z|I-OCEAN7-304-0616641| 23.91 14.759 40.339 32.856 1503.7935 17:11:37.00M 2017-09-28T17:08:54.998Z|I-OCEAN7-304-0616641| 23.91 14.759 40.394 32.906 1503.8516 17:11:42.06M