2017-09-28T17:08:04.351Z|I-OCEAN7-304-0616641|  24.02  14.761  40.307  32.825 1503.7654 17:10:51.40M
2017-09-28T17:08:09.417Z|I-OCEAN7-304-0616641|  24.02  14.761  40.317  32.833 1503.7760 17:10:56.47M
2017-09-28T17:08:14.477Z|I-OCEAN7-304-0616641|  24.02  14.761  40.351  32.865 1503.8132 17:11:01.53M
2017-09-28T17:08:19.546Z|I-OCEAN7-304-0616641|  24.01  14.761  40.352  32.866 1503.8127 17:11:06.59M
2017-09-28T17:08:24.609Z|I-OCEAN7-304-0616641|  24.01  14.761  40.321  32.838 1503.7793 17:11:11.66M
2017-09-28T17:08:29.675Z|I-OCEAN7-304-0616641|  24.01  14.760  40.330  32.846 1503.7878 17:11:16.72M
2017-09-28T17:08:34.738Z|I-OCEAN7-304-0616641|  23.97  14.760  40.332  32.848 1503.7883 17:11:21.79M
2017-09-28T17:08:39.802Z|I-OCEAN7-304-0616641|  23.97  14.760  40.331  32.848 1503.7869 17:11:26.85M
2017-09-28T17:08:44.871Z|I-OCEAN7-304-0616641|  23.97  14.759  40.281  32.803 1503.7336 17:11:31.91M
2017-09-28T17:08:49.932Z|I-OCEAN7-304-0616641|  23.91  14.759  40.339  32.856 1503.7935 17:11:37.00M
2017-09-28T17:08:54.998Z|I-OCEAN7-304-0616641|  23.91  14.759  40.394  32.906 1503.8516 17:11:42.06M