2017-09-28T17:06:02.801Z|I-OCEAN7-304-0616641| 23.97 14.755 40.236 32.765 1503.6770 17:08:49.83M 2017-09-28T17:06:07.866Z|I-OCEAN7-304-0616641| 23.97 14.755 40.172 32.707 1503.6099 17:08:54.90M 2017-09-28T17:06:12.930Z|I-OCEAN7-304-0616641| 23.97 14.756 40.212 32.743 1503.6519 17:08:59.96M 2017-09-28T17:06:17.995Z|I-OCEAN7-304-0616641| 23.99 14.756 40.189 32.722 1503.6287 17:09:05.05M 2017-09-28T17:06:23.058Z|I-OCEAN7-304-0616641| 23.99 14.756 40.217 32.747 1503.6583 17:09:10.11M 2017-09-28T17:06:28.126Z|I-OCEAN7-304-0616641| 24.03 14.756 40.182 32.716 1503.6219 17:09:15.17M 2017-09-28T17:06:33.189Z|I-OCEAN7-304-0616641| 24.02 14.759 40.156 32.690 1503.6008 17:09:20.24M 2017-09-28T17:06:38.253Z|I-OCEAN7-304-0616641| 23.97 14.759 40.156 32.690 1503.5996 17:09:25.30M 2017-09-28T17:06:43.317Z|I-OCEAN7-304-0616641| 23.97 14.758 40.223 32.751 1503.6700 17:09:30.37M 2017-09-28T17:06:48.383Z|I-OCEAN7-304-0616641| 23.97 14.758 40.223 32.751 1503.6697 17:09:35.43M 2017-09-28T17:06:53.445Z|I-OCEAN7-304-0616641| 23.95 14.758 40.258 32.783 1503.7061 17:09:40.49M 2017-09-28T17:06:58.511Z|I-OCEAN7-304-0616641| 23.95 14.758 40.258 32.783 1503.7059 17:09:45.55M