2017-09-28T17:06:02.801Z|I-OCEAN7-304-0616641|  23.97  14.755  40.236  32.765 1503.6770 17:08:49.83M
2017-09-28T17:06:07.866Z|I-OCEAN7-304-0616641|  23.97  14.755  40.172  32.707 1503.6099 17:08:54.90M
2017-09-28T17:06:12.930Z|I-OCEAN7-304-0616641|  23.97  14.756  40.212  32.743 1503.6519 17:08:59.96M
2017-09-28T17:06:17.995Z|I-OCEAN7-304-0616641|  23.99  14.756  40.189  32.722 1503.6287 17:09:05.05M
2017-09-28T17:06:23.058Z|I-OCEAN7-304-0616641|  23.99  14.756  40.217  32.747 1503.6583 17:09:10.11M
2017-09-28T17:06:28.126Z|I-OCEAN7-304-0616641|  24.03  14.756  40.182  32.716 1503.6219 17:09:15.17M
2017-09-28T17:06:33.189Z|I-OCEAN7-304-0616641|  24.02  14.759  40.156  32.690 1503.6008 17:09:20.24M
2017-09-28T17:06:38.253Z|I-OCEAN7-304-0616641|  23.97  14.759  40.156  32.690 1503.5996 17:09:25.30M
2017-09-28T17:06:43.317Z|I-OCEAN7-304-0616641|  23.97  14.758  40.223  32.751 1503.6700 17:09:30.37M
2017-09-28T17:06:48.383Z|I-OCEAN7-304-0616641|  23.97  14.758  40.223  32.751 1503.6697 17:09:35.43M
2017-09-28T17:06:53.445Z|I-OCEAN7-304-0616641|  23.95  14.758  40.258  32.783 1503.7061 17:09:40.49M
2017-09-28T17:06:58.511Z|I-OCEAN7-304-0616641|  23.95  14.758  40.258  32.783 1503.7059 17:09:45.55M