2017-09-28T16:59:02.953Z|I-OCEAN7-304-0616641|  23.99  14.757  40.269  32.794 1503.7152 17:01:49.96M
2017-09-28T16:59:08.015Z|I-OCEAN7-304-0616641|  24.00  14.756  40.351  32.869 1503.8019 17:01:55.04M
2017-09-28T16:59:13.079Z|I-OCEAN7-304-0616641|  23.99  14.756  40.301  32.824 1503.7483 17:02:00.11M
2017-09-28T16:59:18.142Z|I-OCEAN7-304-0616641|  23.99  14.756  40.275  32.800 1503.7213 17:02:05.17M
2017-09-28T16:59:23.209Z|I-OCEAN7-304-0616641|  23.99  14.756  40.269  32.794 1503.7144 17:02:10.23M
2017-09-28T16:59:28.271Z|I-OCEAN7-304-0616641|  23.99  14.756  40.268  32.793 1503.7128 17:02:15.30M
2017-09-28T16:59:33.339Z|I-OCEAN7-304-0616641|  23.99  14.756  40.266  32.791 1503.7111 17:02:20.36M
2017-09-28T16:59:38.405Z|I-OCEAN7-304-0616641|  23.99  14.757  40.263  32.789 1503.7096 17:02:25.42M
2017-09-28T16:59:43.493Z|I-OCEAN7-304-0616641|  24.01  14.757  40.212  32.742 1503.6565 17:02:30.49M
2017-09-28T16:59:48.535Z|I-OCEAN7-304-0616641|  24.01  14.758  40.220  32.748 1503.6669 17:02:35.55M
2017-09-28T16:59:53.596Z|I-OCEAN7-304-0616641|  23.97  14.759  40.203  32.732 1503.6490 17:02:40.62M
2017-09-28T16:59:58.662Z|I-OCEAN7-304-0616641|  23.97  14.759  40.202  32.732 1503.6482 17:02:45.68M