2017-09-28T16:42:01.177Z|I-OCEAN7-304-0616641|  23.99  14.760  40.140  32.674 1503.5851 16:44:48.15M
2017-09-28T16:42:06.241Z|I-OCEAN7-304-0616641|  24.00  14.760  40.164  32.696 1503.6111 16:44:53.21M
2017-09-28T16:42:11.329Z|I-OCEAN7-304-0616641|  24.00  14.760  40.201  32.730 1503.6498 16:44:58.27M
2017-09-28T16:42:16.370Z|I-OCEAN7-304-0616641|  23.99  14.760  40.201  32.730 1503.6501 16:45:03.34M
2017-09-28T16:42:21.441Z|I-OCEAN7-304-0616641|  23.98  14.760  40.202  32.730 1503.6509 16:45:08.40M
2017-09-28T16:42:26.499Z|I-OCEAN7-304-0616641|  23.98  14.760  40.192  32.721 1503.6404 16:45:13.47M
2017-09-28T16:42:31.565Z|I-OCEAN7-304-0616641|  23.97  14.760  40.191  32.721 1503.6398 16:45:18.53M
2017-09-28T16:42:36.629Z|I-OCEAN7-304-0616641|  23.98  14.761  40.192  32.720 1503.6436 16:45:23.59M
2017-09-28T16:42:41.696Z|I-OCEAN7-304-0616641|  24.01  14.761  40.329  32.844 1503.7892 16:45:28.66M
2017-09-28T16:42:46.758Z|I-OCEAN7-304-0616641|  24.02  14.761  40.299  32.817 1503.7581 16:45:33.72M
2017-09-28T16:42:51.825Z|I-OCEAN7-304-0616641|  24.01  14.762  40.290  32.809 1503.7493 16:45:38.78M
2017-09-28T16:42:56.891Z|I-OCEAN7-304-0616641|  24.02  14.762  40.224  32.748 1503.6790 16:45:43.85M