2017-09-28T16:40:00.405Z|I-OCEAN7-304-0616641|  24.00  14.757  40.313  32.834 1503.7617 16:42:47.36M
2017-09-28T16:40:05.469Z|I-OCEAN7-304-0616641|  23.98  14.755  40.313  32.835 1503.7579 16:42:52.43M
2017-09-28T16:40:10.534Z|I-OCEAN7-304-0616641|  23.98  14.755  40.257  32.784 1503.6990 16:42:57.49M
2017-09-28T16:40:15.598Z|I-OCEAN7-304-0616641|  24.01  14.755  40.257  32.784 1503.6996 16:43:02.55M
2017-09-28T16:40:20.661Z|I-OCEAN7-304-0616641|  24.01  14.755  40.257  32.784 1503.6992 16:43:07.62M
2017-09-28T16:40:25.481Z|I-OCEAN7-304-0616641|  24.01  14.755  40.319  32.840 1503.7654 16:43:12.68M
2017-09-28T16:40:30.271Z|I-OCEAN7-304-0616641|  24.01  14.755  40.318  32.840 1503.7654 16:43:17.49M
2017-09-28T16:40:35.336Z|I-OCEAN7-304-0616641|  24.01  14.755  40.319  32.841 1503.7656 16:43:22.30M
2017-09-28T16:40:40.401Z|I-OCEAN7-304-0616641|  24.01  14.755  40.319  32.841 1503.7654 16:43:27.36M
2017-09-28T16:40:45.468Z|I-OCEAN7-304-0616641|  24.01  14.756  40.328  32.848 1503.7751 16:43:32.43M
2017-09-28T16:40:50.534Z|I-OCEAN7-304-0616641|  23.93  14.756  40.271  32.796 1503.7146 16:43:37.49M
2017-09-28T16:40:55.595Z|I-OCEAN7-304-0616641|  23.99  14.756  40.223  32.752 1503.6654 16:43:42.56M