2017-09-28T16:31:04.584Z|I-OCEAN7-304-0616641|  24.01  14.759  40.206  32.734 1503.6532 16:33:51.51M
2017-09-28T16:31:09.649Z|I-OCEAN7-304-0616641|  24.01  14.759  40.170  32.703 1503.6151 16:33:56.57M
2017-09-28T16:31:14.714Z|I-OCEAN7-304-0616641|  24.01  14.758  40.181  32.712 1503.6256 16:34:01.64M
2017-09-28T16:31:19.776Z|I-OCEAN7-304-0616641|  23.98  14.758  40.181  32.712 1503.6248 16:34:06.70M
2017-09-28T16:31:24.583Z|I-OCEAN7-304-0616641|  23.98  14.758  40.151  32.686 1503.5931 16:34:11.76M
2017-09-28T16:31:29.649Z|I-OCEAN7-304-0616641|  23.98  14.758  40.193  32.724 1503.6370 16:34:16.58M
2017-09-28T16:31:34.714Z|I-OCEAN7-304-0616641|  24.00  14.757  40.187  32.719 1503.6294 16:34:21.64M
2017-09-28T16:31:39.780Z|I-OCEAN7-304-0616641|  24.02  14.757  40.130  32.667 1503.5687 16:34:26.70M
2017-09-28T16:31:44.842Z|I-OCEAN7-304-0616641|  23.94  14.757  40.122  32.660 1503.5587 16:34:31.77M
2017-09-28T16:31:49.905Z|I-OCEAN7-304-0616641|  24.01  14.757  40.376  32.891 1503.8289 16:34:36.83M
2017-09-28T16:31:54.972Z|I-OCEAN7-304-0616641|  24.00  14.757  40.230  32.758 1503.6736 16:34:41.89M