2017-09-28T16:27:01.738Z|I-OCEAN7-304-0616641|  24.02  14.759  40.160  32.692 1503.6060 16:29:48.65M
2017-09-28T16:27:06.799Z|I-OCEAN7-304-0616641|  24.03  14.759  40.167  32.699 1503.6140 16:29:53.71M
2017-09-28T16:27:11.867Z|I-OCEAN7-304-0616641|  24.04  14.760  40.169  32.700 1503.6160 16:29:58.77M
2017-09-28T16:27:16.934Z|I-OCEAN7-304-0616641|  24.04  14.758  40.189  32.720 1503.6334 16:30:03.84M
2017-09-28T16:27:21.994Z|I-OCEAN7-304-0616641|  24.04  14.760  40.163  32.695 1503.6115 16:30:08.91M
2017-09-28T16:27:27.058Z|I-OCEAN7-304-0616641|  24.02  14.760  40.164  32.695 1503.6124 16:30:13.97M
2017-09-28T16:27:32.126Z|I-OCEAN7-304-0616641|  24.01  14.760  40.164  32.696 1503.6132 16:30:19.05M
2017-09-28T16:27:37.189Z|I-OCEAN7-304-0616641|  24.01  14.761  40.165  32.696 1503.6143 16:30:24.12M
2017-09-28T16:27:42.256Z|I-OCEAN7-304-0616641|  24.00  14.761  40.166  32.697 1503.6149 16:30:29.18M
2017-09-28T16:27:47.319Z|I-OCEAN7-304-0616641|  24.00  14.761  40.241  32.765 1503.6947 16:30:34.24M
2017-09-28T16:27:52.386Z|I-OCEAN7-304-0616641|  23.99  14.761  40.240  32.764 1503.6942 16:30:39.30M
2017-09-28T16:27:57.450Z|I-OCEAN7-304-0616641|  23.99  14.761  40.130  32.664 1503.5774 16:30:44.37M