2017-09-28T16:22:03.437Z|I-OCEAN7-304-0616641|  23.99  14.760  40.152  32.685 1503.5980 16:24:50.34M
2017-09-28T16:22:08.498Z|I-OCEAN7-304-0616641|  24.00  14.760  40.306  32.825 1503.7616 16:24:55.41M
2017-09-28T16:22:13.567Z|I-OCEAN7-304-0616641|  24.00  14.760  40.306  32.825 1503.7615 16:25:00.47M
2017-09-28T16:22:18.629Z|I-OCEAN7-304-0616641|  24.02  14.760  40.370  32.883 1503.8293 16:25:05.53M
2017-09-28T16:22:23.697Z|I-OCEAN7-304-0616641|  24.02  14.759  40.342  32.858 1503.7991 16:25:10.59M
2017-09-28T16:22:28.757Z|I-OCEAN7-304-0616641|  24.01  14.759  40.271  32.794 1503.7229 16:25:15.66M
2017-09-28T16:22:33.825Z|I-OCEAN7-304-0616641|  24.01  14.759  40.271  32.794 1503.7233 16:25:20.72M
2017-09-28T16:22:38.890Z|I-OCEAN7-304-0616641|  23.98  14.759  40.262  32.786 1503.7126 16:25:25.79M
2017-09-28T16:22:43.955Z|I-OCEAN7-304-0616641|  23.97  14.759  40.221  32.749 1503.6693 16:25:30.85M
2017-09-28T16:22:49.020Z|I-OCEAN7-304-0616641|  23.97  14.758  40.192  32.723 1503.6376 16:25:35.91M
2017-09-28T16:22:54.083Z|I-OCEAN7-304-0616641|  23.97  14.760  40.159  32.691 1503.6052 16:25:41.00M
2017-09-28T16:22:59.151Z|I-OCEAN7-304-0616641|  23.98  14.760  40.159  32.691 1503.6068 16:25:46.06M