2017-09-28T16:20:02.141Z|I-OCEAN7-304-0616641|  24.01  14.761  40.287  32.806 1503.7443 16:22:49.05M
2017-09-28T16:20:07.207Z|I-OCEAN7-304-0616641|  24.04  14.761  40.286  32.805 1503.7438 16:22:54.11M
2017-09-28T16:20:12.271Z|I-OCEAN7-304-0616641|  23.99  14.761  40.232  32.756 1503.6847 16:22:59.18M
2017-09-28T16:20:17.337Z|I-OCEAN7-304-0616641|  23.99  14.761  40.257  32.779 1503.7109 16:23:04.24M
2017-09-28T16:20:22.400Z|I-OCEAN7-304-0616641|  23.99  14.761  40.256  32.779 1503.7103 16:23:09.30M
2017-09-28T16:20:27.464Z|I-OCEAN7-304-0616641|  24.00  14.761  40.256  32.779 1503.7108 16:23:14.36M
2017-09-28T16:20:32.529Z|I-OCEAN7-304-0616641|  24.01  14.760  40.256  32.779 1503.7100 16:23:19.43M
2017-09-28T16:20:37.595Z|I-OCEAN7-304-0616641|  24.01  14.760  40.256  32.779 1503.7095 16:23:24.49M
2017-09-28T16:20:42.662Z|I-OCEAN7-304-0616641|  24.00  14.761  40.260  32.782 1503.7151 16:23:29.56M
2017-09-28T16:20:47.722Z|I-OCEAN7-304-0616641|  24.06  14.761  40.255  32.778 1503.7108 16:23:34.62M
2017-09-28T16:20:52.791Z|I-OCEAN7-304-0616641|  24.06  14.761  40.253  32.776 1503.7084 16:23:39.68M
2017-09-28T16:20:57.857Z|I-OCEAN7-304-0616641|  24.06  14.761  40.237  32.761 1503.6917 16:23:44.75M