2017-09-28T16:20:02.141Z|I-OCEAN7-304-0616641| 24.01 14.761 40.287 32.806 1503.7443 16:22:49.05M 2017-09-28T16:20:07.207Z|I-OCEAN7-304-0616641| 24.04 14.761 40.286 32.805 1503.7438 16:22:54.11M 2017-09-28T16:20:12.271Z|I-OCEAN7-304-0616641| 23.99 14.761 40.232 32.756 1503.6847 16:22:59.18M 2017-09-28T16:20:17.337Z|I-OCEAN7-304-0616641| 23.99 14.761 40.257 32.779 1503.7109 16:23:04.24M 2017-09-28T16:20:22.400Z|I-OCEAN7-304-0616641| 23.99 14.761 40.256 32.779 1503.7103 16:23:09.30M 2017-09-28T16:20:27.464Z|I-OCEAN7-304-0616641| 24.00 14.761 40.256 32.779 1503.7108 16:23:14.36M 2017-09-28T16:20:32.529Z|I-OCEAN7-304-0616641| 24.01 14.760 40.256 32.779 1503.7100 16:23:19.43M 2017-09-28T16:20:37.595Z|I-OCEAN7-304-0616641| 24.01 14.760 40.256 32.779 1503.7095 16:23:24.49M 2017-09-28T16:20:42.662Z|I-OCEAN7-304-0616641| 24.00 14.761 40.260 32.782 1503.7151 16:23:29.56M 2017-09-28T16:20:47.722Z|I-OCEAN7-304-0616641| 24.06 14.761 40.255 32.778 1503.7108 16:23:34.62M 2017-09-28T16:20:52.791Z|I-OCEAN7-304-0616641| 24.06 14.761 40.253 32.776 1503.7084 16:23:39.68M 2017-09-28T16:20:57.857Z|I-OCEAN7-304-0616641| 24.06 14.761 40.237 32.761 1503.6917 16:23:44.75M