2017-09-28T16:18:00.587Z|I-OCEAN7-304-0616641|  24.05  14.763  40.209  32.734 1503.6674 16:20:47.48M
2017-09-28T16:18:05.653Z|I-OCEAN7-304-0616641|  24.02  14.767  40.201  32.723 1503.6670 16:20:52.54M
2017-09-28T16:18:10.717Z|I-OCEAN7-304-0616641|  24.03  14.767  40.244  32.763 1503.7128 16:20:57.61M
2017-09-28T16:18:15.785Z|I-OCEAN7-304-0616641|  24.02  14.767  40.251  32.768 1503.7191 16:21:02.67M
2017-09-28T16:18:20.847Z|I-OCEAN7-304-0616641|  23.96  14.767  40.231  32.751 1503.6975 16:21:07.74M
2017-09-28T16:18:25.910Z|I-OCEAN7-304-0616641|  24.03  14.767  40.197  32.720 1503.6631 16:21:12.80M
2017-09-28T16:18:30.975Z|I-OCEAN7-304-0616641|  24.05  14.767  40.204  32.726 1503.6711 16:21:17.86M
2017-09-28T16:18:36.042Z|I-OCEAN7-304-0616641|  24.05  14.767  40.166  32.692 1503.6306 16:21:22.92M
2017-09-28T16:18:41.107Z|I-OCEAN7-304-0616641|  24.05  14.767  40.145  32.673 1503.6072 16:21:28.01M
2017-09-28T16:18:46.170Z|I-OCEAN7-304-0616641|  24.05  14.766  40.166  32.693 1503.6288 16:21:33.07M
2017-09-28T16:18:51.234Z|I-OCEAN7-304-0616641|  24.02  14.766  40.173  32.699 1503.6350 16:21:38.14M
2017-09-28T16:18:56.301Z|I-OCEAN7-304-0616641|  24.02  14.766  40.175  32.701 1503.6359 16:21:43.20M