2017-09-28T16:14:03.064Z|I-OCEAN7-304-0616641|  23.99  14.762  40.231  32.755 1503.6866 16:16:49.94M
2017-09-28T16:14:08.128Z|I-OCEAN7-304-0616641|  23.99  14.762  40.294  32.813 1503.7537 16:16:55.02M
2017-09-28T16:14:13.193Z|I-OCEAN7-304-0616641|  23.99  14.762  40.285  32.804 1503.7430 16:17:00.08M
2017-09-28T16:14:18.257Z|I-OCEAN7-304-0616641|  23.99  14.762  40.226  32.751 1503.6808 16:17:05.15M
2017-09-28T16:14:23.324Z|I-OCEAN7-304-0616641|  23.99  14.762  40.247  32.769 1503.7036 16:17:10.21M
2017-09-28T16:14:28.385Z|I-OCEAN7-304-0616641|  24.00  14.762  40.237  32.761 1503.6932 16:17:15.27M
2017-09-28T16:14:33.453Z|I-OCEAN7-304-0616641|  24.00  14.762  40.236  32.759 1503.6919 16:17:20.33M
2017-09-28T16:14:38.518Z|I-OCEAN7-304-0616641|  24.00  14.762  40.195  32.722 1503.6488 16:17:25.40M
2017-09-28T16:14:43.583Z|I-OCEAN7-304-0616641|  24.00  14.763  40.154  32.685 1503.6067 16:17:30.47M
2017-09-28T16:14:48.645Z|I-OCEAN7-304-0616641|  24.00  14.763  40.085  32.622 1503.5342 16:17:35.53M
2017-09-28T16:14:53.710Z|I-OCEAN7-304-0616641|  24.00  14.763  40.208  32.733 1503.6638 16:17:40.59M
2017-09-28T16:14:58.776Z|I-OCEAN7-304-0616641|  23.99  14.763  40.207  32.733 1503.6624 16:17:45.66M