2017-09-28T16:09:05.024Z|I-OCEAN7-304-0616641|  24.02  14.763  40.151  32.682 1503.6049 16:11:51.88M
2017-09-28T16:09:10.087Z|I-OCEAN7-304-0616641|  24.01  14.763  40.203  32.729 1503.6606 16:11:56.95M
2017-09-28T16:09:15.155Z|I-OCEAN7-304-0616641|  24.01  14.763  40.083  32.620 1503.5334 16:12:02.03M
2017-09-28T16:09:20.217Z|I-OCEAN7-304-0616641|  24.01  14.765  40.113  32.646 1503.5682 16:12:07.10M
2017-09-28T16:09:25.285Z|I-OCEAN7-304-0616641|  24.01  14.763  40.208  32.734 1503.6643 16:12:12.16M
2017-09-28T16:09:30.346Z|I-OCEAN7-304-0616641|  24.02  14.762  40.143  32.675 1503.5945 16:12:17.22M
2017-09-28T16:09:35.412Z|I-OCEAN7-304-0616641|  24.02  14.762  40.119  32.653 1503.5682 16:12:22.28M
2017-09-28T16:09:40.491Z|I-OCEAN7-304-0616641|  24.02  14.762  40.065  32.605 1503.5111 16:12:27.35M
2017-09-28T16:09:45.542Z|I-OCEAN7-304-0616641|  24.02  14.761  40.183  32.712 1503.6355 16:12:32.41M
2017-09-28T16:09:50.609Z|I-OCEAN7-304-0616641|  23.99  14.761  40.176  32.706 1503.6270 16:12:37.48M
2017-09-28T16:09:55.669Z|I-OCEAN7-304-0616641|  23.98  14.761  40.214  32.741 1503.6671 16:12:42.54M