2017-09-28T16:07:03.468Z|I-OCEAN7-304-0616641|  24.00  14.763  40.225  32.749 1503.6833 16:09:50.33M
2017-09-28T16:07:08.532Z|I-OCEAN7-304-0616641|  23.99  14.763  40.215  32.739 1503.6721 16:09:55.40M
2017-09-28T16:07:13.600Z|I-OCEAN7-304-0616641|  24.00  14.763  40.213  32.738 1503.6703 16:10:00.46M
2017-09-28T16:07:18.663Z|I-OCEAN7-304-0616641|  24.00  14.763  40.223  32.747 1503.6803 16:10:05.53M
2017-09-28T16:07:23.726Z|I-OCEAN7-304-0616641|  23.99  14.763  40.217  32.742 1503.6735 16:10:10.59M
2017-09-28T16:07:28.793Z|I-OCEAN7-304-0616641|  23.99  14.762  40.217  32.742 1503.6726 16:10:15.65M
2017-09-28T16:07:33.858Z|I-OCEAN7-304-0616641|  23.98  14.762  40.195  32.722 1503.6483 16:10:20.72M
2017-09-28T16:07:38.924Z|I-OCEAN7-304-0616641|  23.98  14.762  40.154  32.685 1503.6047 16:10:25.78M
2017-09-28T16:07:43.988Z|I-OCEAN7-304-0616641|  23.97  14.762  40.117  32.652 1503.5657 16:10:30.84M
2017-09-28T16:07:49.050Z|I-OCEAN7-304-0616641|  23.97  14.762  40.174  32.703 1503.6252 16:10:35.91M
2017-09-28T16:07:54.117Z|I-OCEAN7-304-0616641|  23.97  14.761  40.174  32.704 1503.6254 16:10:40.97M
2017-09-28T16:07:59.179Z|I-OCEAN7-304-0616641|  23.97  14.761  40.160  32.691 1503.6096 16:10:46.06M