2017-09-28T16:07:03.468Z|I-OCEAN7-304-0616641| 24.00 14.763 40.225 32.749 1503.6833 16:09:50.33M 2017-09-28T16:07:08.532Z|I-OCEAN7-304-0616641| 23.99 14.763 40.215 32.739 1503.6721 16:09:55.40M 2017-09-28T16:07:13.600Z|I-OCEAN7-304-0616641| 24.00 14.763 40.213 32.738 1503.6703 16:10:00.46M 2017-09-28T16:07:18.663Z|I-OCEAN7-304-0616641| 24.00 14.763 40.223 32.747 1503.6803 16:10:05.53M 2017-09-28T16:07:23.726Z|I-OCEAN7-304-0616641| 23.99 14.763 40.217 32.742 1503.6735 16:10:10.59M 2017-09-28T16:07:28.793Z|I-OCEAN7-304-0616641| 23.99 14.762 40.217 32.742 1503.6726 16:10:15.65M 2017-09-28T16:07:33.858Z|I-OCEAN7-304-0616641| 23.98 14.762 40.195 32.722 1503.6483 16:10:20.72M 2017-09-28T16:07:38.924Z|I-OCEAN7-304-0616641| 23.98 14.762 40.154 32.685 1503.6047 16:10:25.78M 2017-09-28T16:07:43.988Z|I-OCEAN7-304-0616641| 23.97 14.762 40.117 32.652 1503.5657 16:10:30.84M 2017-09-28T16:07:49.050Z|I-OCEAN7-304-0616641| 23.97 14.762 40.174 32.703 1503.6252 16:10:35.91M 2017-09-28T16:07:54.117Z|I-OCEAN7-304-0616641| 23.97 14.761 40.174 32.704 1503.6254 16:10:40.97M 2017-09-28T16:07:59.179Z|I-OCEAN7-304-0616641| 23.97 14.761 40.160 32.691 1503.6096 16:10:46.06M