2017-09-28T16:05:01.915Z|I-OCEAN7-304-0616641| 23.98 14.761 40.179 32.708 1503.6300 16:07:48.76M 2017-09-28T16:05:06.976Z|I-OCEAN7-304-0616641| 24.03 14.762 40.214 32.740 1503.6685 16:07:53.83M 2017-09-28T16:05:12.044Z|I-OCEAN7-304-0616641| 23.98 14.762 40.214 32.740 1503.6681 16:07:58.89M 2017-09-28T16:05:17.108Z|I-OCEAN7-304-0616641| 23.98 14.762 40.139 32.672 1503.5886 16:08:03.96M 2017-09-28T16:05:22.173Z|I-OCEAN7-304-0616641| 23.98 14.762 40.203 32.730 1503.6566 16:08:09.04M 2017-09-28T16:05:27.239Z|I-OCEAN7-304-0616641| 23.98 14.761 40.195 32.723 1503.6475 16:08:14.10M 2017-09-28T16:05:32.304Z|I-OCEAN7-304-0616641| 23.99 14.761 40.152 32.683 1503.6011 16:08:19.17M 2017-09-28T16:05:37.366Z|I-OCEAN7-304-0616641| 23.96 14.761 40.157 32.689 1503.6063 16:08:24.23M 2017-09-28T16:05:42.432Z|I-OCEAN7-304-0616641| 24.00 14.762 40.172 32.701 1503.6259 16:08:29.29M 2017-09-28T16:05:47.494Z|I-OCEAN7-304-0616641| 24.00 14.762 40.173 32.702 1503.6266 16:08:34.36M 2017-09-28T16:05:52.560Z|I-OCEAN7-304-0616641| 24.01 14.762 40.174 32.703 1503.6272 16:08:39.42M 2017-09-28T16:05:57.624Z|I-OCEAN7-304-0616641| 24.00 14.762 40.110 32.645 1503.5602 16:08:44.48M