2017-09-28T15:56:00.505Z|I-OCEAN7-304-0616641|  24.02  14.763  40.194  32.721 1503.6497 15:58:47.34M
2017-09-28T15:56:05.570Z|I-OCEAN7-304-0616641|  24.01  14.759  40.124  32.660 1503.5684 15:58:52.40M
2017-09-28T15:56:10.655Z|I-OCEAN7-304-0616641|  23.97  14.759  40.134  32.669 1503.5775 15:58:57.47M
2017-09-28T15:56:15.698Z|I-OCEAN7-304-0616641|  23.97  14.759  40.148  32.682 1503.5930 15:59:02.53M
2017-09-28T15:56:20.765Z|I-OCEAN7-304-0616641|  23.97  14.759  40.149  32.683 1503.5941 15:59:07.59M
2017-09-28T15:56:25.829Z|I-OCEAN7-304-0616641|  24.05  14.759  40.042  32.585 1503.4811 15:59:12.66M
2017-09-28T15:56:30.894Z|I-OCEAN7-304-0616641|  24.05  14.759  40.051  32.594 1503.4915 15:59:17.72M
2017-09-28T15:56:35.957Z|I-OCEAN7-304-0616641|  24.05  14.760  40.113  32.649 1503.5570 15:59:22.79M
2017-09-28T15:56:41.021Z|I-OCEAN7-304-0616641|  24.00  14.760  40.122  32.657 1503.5660 15:59:27.85M
2017-09-28T15:56:45.828Z|I-OCEAN7-304-0616641|  24.00  14.760  40.210  32.738 1503.6610 15:59:32.91M
2017-09-28T15:56:50.891Z|I-OCEAN7-304-0616641|  24.00  14.761  40.160  32.692 1503.6091 15:59:37.72M
2017-09-28T15:56:55.956Z|I-OCEAN7-304-0616641|  24.00  14.761  40.161  32.692 1503.6106 15:59:42.78M