2017-09-28T15:50:01.428Z|I-OCEAN7-304-0616641| 23.98 14.764 40.315 32.830 1503.7795 15:52:48.25M 2017-09-28T15:50:06.491Z|I-OCEAN7-304-0616641| 23.98 14.764 40.298 32.814 1503.7612 15:52:53.31M 2017-09-28T15:50:11.557Z|I-OCEAN7-304-0616641| 23.98 14.763 40.259 32.779 1503.7195 15:52:58.37M 2017-09-28T15:50:16.621Z|I-OCEAN7-304-0616641| 24.00 14.763 40.211 32.736 1503.6688 15:53:03.44M 2017-09-28T15:50:21.682Z|I-OCEAN7-304-0616641| 24.01 14.763 40.153 32.684 1503.6060 15:53:08.50M 2017-09-28T15:50:26.751Z|I-OCEAN7-304-0616641| 24.01 14.762 40.154 32.685 1503.6061 15:53:13.56M 2017-09-28T15:50:31.813Z|I-OCEAN7-304-0616641| 24.02 14.762 40.153 32.684 1503.6053 15:53:18.63M 2017-09-28T15:50:36.880Z|I-OCEAN7-304-0616641| 24.02 14.763 40.177 32.705 1503.6311 15:53:23.69M 2017-09-28T15:50:41.941Z|I-OCEAN7-304-0616641| 24.02 14.763 40.177 32.706 1503.6313 15:53:28.76M 2017-09-28T15:50:47.009Z|I-OCEAN7-304-0616641| 24.02 14.763 40.177 32.706 1503.6316 15:53:33.82M 2017-09-28T15:50:52.073Z|I-OCEAN7-304-0616641| 24.02 14.763 40.230 32.753 1503.6879 15:53:38.88M 2017-09-28T15:50:57.138Z|I-OCEAN7-304-0616641| 24.02 14.763 40.222 32.746 1503.6801 15:53:43.95M