2017-09-28T15:50:01.428Z|I-OCEAN7-304-0616641|  23.98  14.764  40.315  32.830 1503.7795 15:52:48.25M
2017-09-28T15:50:06.491Z|I-OCEAN7-304-0616641|  23.98  14.764  40.298  32.814 1503.7612 15:52:53.31M
2017-09-28T15:50:11.557Z|I-OCEAN7-304-0616641|  23.98  14.763  40.259  32.779 1503.7195 15:52:58.37M
2017-09-28T15:50:16.621Z|I-OCEAN7-304-0616641|  24.00  14.763  40.211  32.736 1503.6688 15:53:03.44M
2017-09-28T15:50:21.682Z|I-OCEAN7-304-0616641|  24.01  14.763  40.153  32.684 1503.6060 15:53:08.50M
2017-09-28T15:50:26.751Z|I-OCEAN7-304-0616641|  24.01  14.762  40.154  32.685 1503.6061 15:53:13.56M
2017-09-28T15:50:31.813Z|I-OCEAN7-304-0616641|  24.02  14.762  40.153  32.684 1503.6053 15:53:18.63M
2017-09-28T15:50:36.880Z|I-OCEAN7-304-0616641|  24.02  14.763  40.177  32.705 1503.6311 15:53:23.69M
2017-09-28T15:50:41.941Z|I-OCEAN7-304-0616641|  24.02  14.763  40.177  32.706 1503.6313 15:53:28.76M
2017-09-28T15:50:47.009Z|I-OCEAN7-304-0616641|  24.02  14.763  40.177  32.706 1503.6316 15:53:33.82M
2017-09-28T15:50:52.073Z|I-OCEAN7-304-0616641|  24.02  14.763  40.230  32.753 1503.6879 15:53:38.88M
2017-09-28T15:50:57.138Z|I-OCEAN7-304-0616641|  24.02  14.763  40.222  32.746 1503.6801 15:53:43.95M