2017-09-28T15:48:00.392Z|I-OCEAN7-304-0616641| 24.05 14.763 40.133 32.665 1503.5873 15:50:47.23M 2017-09-28T15:48:05.460Z|I-OCEAN7-304-0616641| 24.05 14.762 40.133 32.666 1503.5852 15:50:52.27M 2017-09-28T15:48:10.523Z|I-OCEAN7-304-0616641| 24.03 14.762 40.252 32.774 1503.7107 15:50:57.34M 2017-09-28T15:48:15.586Z|I-OCEAN7-304-0616641| 24.03 14.762 40.306 32.823 1503.7666 15:51:02.40M 2017-09-28T15:48:20.651Z|I-OCEAN7-304-0616641| 24.03 14.762 40.316 32.832 1503.7783 15:51:07.46M 2017-09-28T15:48:25.717Z|I-OCEAN7-304-0616641| 24.03 14.762 40.318 32.833 1503.7799 15:51:12.53M 2017-09-28T15:48:30.782Z|I-OCEAN7-304-0616641| 24.03 14.763 40.295 32.812 1503.7563 15:51:17.59M 2017-09-28T15:48:35.845Z|I-OCEAN7-304-0616641| 23.99 14.762 40.244 32.767 1503.7013 15:51:22.66M 2017-09-28T15:48:41.003Z|I-OCEAN7-304-0616641| 24.01 14.762 40.201 32.728 1503.6549 15:51:27.72M 2017-09-28T15:48:45.975Z|I-OCEAN7-304-0616641| 24.01 14.762 40.179 32.708 1503.6322 15:51:32.87M 2017-09-28T15:48:51.042Z|I-OCEAN7-304-0616641| 24.01 14.762 40.179 32.708 1503.6329 15:51:37.84M 2017-09-28T15:48:56.106Z|I-OCEAN7-304-0616641| 24.05 14.762 40.188 32.715 1503.6429 15:51:42.91M