2017-09-28T15:41:01.345Z|I-OCEAN7-304-0616641|  24.00  14.765  40.160  32.688 1503.6171 15:43:48.12M
2017-09-28T15:41:06.382Z|I-OCEAN7-304-0616641|  24.00  14.765  40.137  32.668 1503.5936 15:43:53.18M
2017-09-28T15:41:11.452Z|I-OCEAN7-304-0616641|  24.01  14.765  40.144  32.674 1503.6005 15:43:58.24M
2017-09-28T15:41:16.512Z|I-OCEAN7-304-0616641|  23.97  14.765  40.090  32.625 1503.5437 15:44:03.31M
2017-09-28T15:41:21.576Z|I-OCEAN7-304-0616641|  23.98  14.765  40.091  32.626 1503.5450 15:44:08.37M
2017-09-28T15:41:26.644Z|I-OCEAN7-304-0616641|  24.00  14.765  40.092  32.626 1503.5463 15:44:13.43M
2017-09-28T15:41:31.448Z|I-OCEAN7-304-0616641|  24.00  14.765  40.233  32.754 1503.6952 15:44:18.50M
2017-09-28T15:41:36.250Z|I-OCEAN7-304-0616641|  24.00  14.765  40.284  32.801 1503.7500 15:44:23.31M
2017-09-28T15:41:41.318Z|I-OCEAN7-304-0616641|  24.01  14.765  40.284  32.801 1503.7496 15:44:28.12M
2017-09-28T15:41:46.383Z|I-OCEAN7-304-0616641|  24.04  14.765  40.301  32.817 1503.7677 15:44:33.18M
2017-09-28T15:41:51.447Z|I-OCEAN7-304-0616641|  24.04  14.764  40.223  32.745 1503.6842 15:44:38.25M
2017-09-28T15:41:56.253Z|I-OCEAN7-304-0616641|  24.04  14.765  40.195  32.720 1503.6550 15:44:43.31M